(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRA | PG | UL | CL | KMB |
| Company | Symbol not found | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.8500 | 146.67 | 59.52 | 78.21 | 106.26 |
| High | 3.8500 | 147.42 | 59.67 | 78.50 | 106.99 |
| Low | 3.8500 | 144.50 | 59.03 | 77.55 | 104.88 |
| Latest | 3.8500 | 145.36 | 59.11 | 77.60 | 104.94 |
| Change | unch | -1.35 | -0.25 | -0.60 | -1.19 |
| % Change | unch | -0.92% | -0.42% | -0.77% | -1.12% |
| Volume | 100 | 10,479,200 | 2,775,400 | 5,760,300 | 5,654,000 |
| 20-Day Average Volume | N/A | 9,558,455 | 2,962,270 | 6,311,100 | 6,419,700 |
| Previous Close | N/A | 146.71 | 59.36 | 78.20 | 106.13 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 147.35 | 60.05 | 78.99 | 104.83 |
| 20-Day Raw Stochastic | N/A | 31.70% | 11.15% | 23.47% | 51.20% |
| 20-Day Relative Strength | N/A | 42.16 | 42.66 | 45.22 | 39.13 |
| Weighted Alpha | N/A | -16.96 | -1.58 | -18.72 | -27.01 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | Hold | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/23 | -1.95% since 11/26/25 | -1.81% since 11/26/25 | -3.05% since 11/26/25 | -3.09% since 11/26/25 |
| Low | 3.8500 on 03/20/23 | 142.51 on 12/02/25 | 58.97 on 12/02/25 | 77.55 on 12/04/25 | 104.88 on 12/04/25 |
| High | 3.8500 on 03/20/23 | 148.89 on 12/01/25 | 61.11 on 12/01/25 | 80.69 on 12/01/25 | 110.03 on 12/01/25 |
| 1-Month | |||||
| %Chg | N/A since 03/17/23 | -1.23% since 11/04/25 | -2.80% since 11/04/25 | +1.37% since 11/04/25 | +4.27% since 11/04/25 |
| Low | 3.8500 on 03/20/23 | 142.51 on 12/02/25 | 58.80 on 11/20/25 | 76.01 on 11/05/25 | 99.22 on 11/05/25 |
| High | 3.8500 on 03/20/23 | 151.50 on 11/21/25 | 61.58 on 11/07/25 | 81.35 on 11/21/25 | 110.03 on 12/01/25 |
| 3-Month | |||||
| %Chg | N/A since 03/17/23 | -8.69% since 09/04/25 | -9.08% since 09/04/25 | -7.25% since 09/04/25 | -18.76% since 09/04/25 |
| Low | 3.8500 on 03/20/23 | 142.51 on 12/02/25 | 58.24 on 10/07/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 3.8500 on 03/20/23 | 161.67 on 09/17/25 | 64.83 on 09/05/25 | 85.76 on 09/05/25 | 131.53 on 09/09/25 |
| 6-Month | |||||
| %Chg | N/A since 03/17/23 | -12.41% since 06/04/25 | -6.29% since 06/04/25 | -13.97% since 06/04/25 | -24.19% since 06/04/25 |
| Low | 3.8500 on 03/20/23 | 142.51 on 12/02/25 | 58.15 on 07/31/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 3.8500 on 03/20/23 | 165.44 on 06/05/25 | 65.01 on 09/04/25 | 94.19 on 07/07/25 | 137.46 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,363 | 342,822,112 | 145,647,536 | 63,034,280 | 35,220,088 |
| Shares Outstanding, K | 14,380 | 2,336,733 | 2,453,631 | 806,065 | 331,858 |
| Annual Sales | 0 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 20,058,000,000 |
| Annual Net Income | 3,240,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 2,545,000,000 |
| Last Quarter Sales | 0 | 22,386,000,000 | 10,819,000,000 | 5,131,000,000 | 4,150,000,000 |
| Last Quarter Net Income | -290,494 | 4,750,000,000 | 955,000,000 | 735,000,000 | 446,000,000 |
| 60-Month Beta | 0.26 | 0.39 | 0.36 | 0.30 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | 1.99 on 10/24/25 | N/A | 0.91 on 10/31/25 | 1.82 on 10/30/25 |
| Latest Earnings Date | N/A | 01/28/26 | 07/31/25 | 10/31/25 | 01/27/26 |
| Most Recent Dividend | N/A | 1.057 on 10/24/25 | 0.521 on 11/07/25 | 0.520 on 10/17/25 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | 12/23/19 | 10/24/25 | 11/07/25 | 10/17/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.17 | 0.00 | 21.59 | 14.92 |