(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRA | YSG | GROV | ||
| Company | Symbol not found | Yatsen Holding Ltd ADR | Grove Collaborative Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.8500 | 3.28 | 1.0300 | ||
| High | 3.8500 | 3.48 | 1.0500 | ||
| Low | 3.8500 | 3.28 | 1.0300 | ||
| Last | 3.8500 | 3.44 | 1.0300 | ||
| Change | -0.1500 | +0.08 | -0.0100 | ||
| Percent Change | -3.75% | +2.38% | -0.96% | ||
| Volume | 100 | 20,025 | 18,767 | ||
| 20-Day Average Volume | N/A | 83,483 | 24,325 | ||
| Previous | 4.0000 | 3.36 | 1.0400 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.37 | 1.0815 | ||
| 20-Day Raw Stochastic | N/A | 64.94% | 12.50% | ||
| 20-Day Relative Strength | N/A | 52.75 | 38.06 | ||
| Weighted Alpha | N/A | -53.72 | -36.63 | ||
| Today's Opinion | N/A | Hold | 100% Sell | ||
| Yesterday's Opinion | N/A | 16% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/23 | +6.17% since 08/06/26 | -8.04% since 08/06/26 | ||
| Low | 3.8500 on 03/20/23 | 3.15 on 08/11/26 | 1.0100 on 08/07/26 | ||
| High | 3.8500 on 03/20/23 | 3.48 on 08/13/26 | 1.1100 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/17/23 | -1.99% since 07/13/26 | -4.63% since 07/13/26 | ||
| Low | 3.8500 on 03/20/23 | 2.94 on 08/05/26 | 1.0100 on 08/07/26 | ||
| High | 3.8500 on 03/20/23 | 3.76 on 07/16/26 | 1.1700 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/17/23 | +25.55% since 05/13/26 | -17.60% since 05/13/26 | ||
| Low | 3.8500 on 03/20/23 | 2.15 on 05/20/26 | 1.0100 on 08/07/26 | ||
| High | 3.8500 on 03/20/23 | 3.84 on 06/02/26 | 1.3151 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/23 | -16.30% since 02/13/26 | -32.24% since 02/13/26 | ||
| Low | 3.8500 on 03/20/23 | 2.15 on 05/20/26 | 1.0100 on 08/07/26 | ||
| High | 3.8500 on 03/20/23 | 4.88 on 02/26/26 | 1.5400 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,363 | 315,185 | 43,705 | ||
| Shares Outstanding, K | 14,380 | 93,805 | 42,024 | ||
| Annual Sales, $M | 0 | 614,620,000 | 173,720,000 | ||
| Annual Net Income, $M | 3,240,000 | -11,570,000 | -11,720,000 | ||
| Last Qtr Sales, $M | 0 | 148,010,000 | 36,570,000 | ||
| Last Qtr Income, $M | -290,494 | -8,770,000 | -920,000 | ||
| 60-Month Beta | 0.26 | -1.55 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | -0.09 on 05/26/26 | -0.03 on 08/06/26 | ||
| Latest Earnings Date | 01/01/70 | 08/20/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 12/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||