(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRA | TDUP | GROV | ||
| Company | Symbol not found | Thredup Inc Cl A | Grove Collaborative Hldgs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.8500 | 4.10 | 1.1100 | ||
| High | 3.8500 | 4.27 | 1.1395 | ||
| Low | 3.8500 | 4.01 | 1.0804 | ||
| Last | 3.8500 | 4.20 | 1.1000 | ||
| Change | unch | +0.08 | -0.0100 | ||
| % Change | unch | +1.94% | -0.90% | ||
| Volume | 100 | 1,545,300 | 41,200 | ||
| 20-Day Average Volume | N/A | 1,267,860 | 93,850 | ||
| Previous Close | N/A | 4.12 | 1.1100 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.18 | 1.1775 | ||
| 20-Day Raw Stochastic | N/A | 96.23% | 16.68% | ||
| 20-Day Relative Strength | N/A | 76.54% | 35.14% | ||
| Weighted Alpha | N/A | +85.46 | -36.40 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/23 | +26.51% since 04/17/25 | -0.90% since 04/17/25 | ||
| Low | 3.8500 on 03/20/23 | 3.25 on 04/21/25 | 1.0500 on 04/23/25 | ||
| High | 3.8500 on 03/20/23 | 4.28 on 04/24/25 | 1.1395 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | N/A since 03/17/23 | +53.28% since 03/25/25 | -29.49% since 03/25/25 | ||
| Low | 3.8500 on 03/20/23 | 2.29 on 04/01/25 | 1.0220 on 04/14/25 | ||
| High | 3.8500 on 03/20/23 | 4.28 on 04/24/25 | 1.5900 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | N/A since 03/17/23 | +93.55% since 01/24/25 | -22.54% since 01/24/25 | ||
| Low | 3.8500 on 03/20/23 | 2.02 on 03/04/25 | 1.0220 on 04/14/25 | ||
| High | 3.8500 on 03/20/23 | 4.28 on 04/24/25 | 1.7700 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/23 | +538.01% since 10/25/24 | -18.52% since 10/25/24 | ||
| Low | 3.8500 on 03/20/23 | 0.50 on 11/04/24 | 1.0220 on 04/14/25 | ||
| High | 3.8500 on 03/20/23 | 4.28 on 04/24/25 | 1.9500 on 01/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,363 | 305,593 | 52,600 | ||
| Shares Outstanding, K | 14,380 | 116,195 | 40,153 | ||
| Annual Sales | 0 | 260,030,000 | 203,430,000 | ||
| Annual Net Income | 3,240,000 | -76,990,000 | -27,420,000 | ||
| Last Quarter Sales | 0 | 27,670,000 | 49,500,000 | ||
| Last Quarter Net Income | -290,494 | -21,710,000 | -12,640,000 | ||
| 60-Month Beta | 0.26 | 1.64 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | -0.07 on 03/03/25 | -0.22 on 03/11/25 | ||
| Latest Earnings Date | N/A | 05/05/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||