(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRA | GROV | AXIL | ||
| Company | Symbol not found | Grove Collaborative Hldgs Inc | Axil Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 3.8500 | 1.3700 | 7.00 | ||
| High | 3.8500 | 1.3700 | 7.10 | ||
| Low | 3.8500 | 1.3100 | 7.00 | ||
| Latest | 3.8500 | 1.3500 | 7.00 | ||
| Change | -0.1500 | -0.0300 | -0.01 | ||
| % Change | -3.75% | -2.17% | -0.14% | ||
| Volume | 100 | 58,200 | 5,800 | ||
| 20-Day Average Volume | N/A | 95,525 | 14,040 | ||
| Previous Close | 4.0000 | 1.3800 | 7.01 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.3175 | 6.69 | ||
| 20-Day Raw Stochastic | N/A | 62.50% | 80.95% | ||
| 20-Day Relative Strength | N/A | 50.99 | 54.30 | ||
| Weighted Alpha | N/A | +7.78 | -40.55 | ||
| Today's Opinion | N/A | 40% Sell | 88% Buy | ||
| Previous Opinion | N/A | 24% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/23 | +2.27% since 04/06/26 | -3.18% since 04/06/26 | ||
| Low | 3.8500 on 03/20/23 | 1.2900 on 04/07/26 | 6.75 on 04/08/26 | ||
| High | 3.8500 on 03/20/23 | 1.4100 on 04/09/26 | 7.25 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/17/23 | +5.47% since 03/13/26 | +23.46% since 03/13/26 | ||
| Low | 3.8500 on 03/20/23 | 1.2000 on 03/27/26 | 5.30 on 03/19/26 | ||
| High | 3.8500 on 03/20/23 | 1.4400 on 03/23/26 | 7.40 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/17/23 | +7.14% since 01/13/26 | -10.14% since 01/13/26 | ||
| Low | 3.8500 on 03/20/23 | 1.1500 on 01/21/26 | 5.30 on 03/19/26 | ||
| High | 3.8500 on 03/20/23 | 1.5500 on 02/06/26 | 8.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/23 | -10.60% since 10/13/25 | +29.63% since 10/13/25 | ||
| Low | 3.8500 on 03/20/23 | 1.0740 on 12/31/25 | 4.28 on 11/21/25 | ||
| High | 3.8500 on 03/20/23 | 1.5700 on 10/21/25 | 9.86 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,363 | 57,993 | 47,792 | ||
| Shares Outstanding, K | 14,380 | 42,024 | 6,818 | ||
| Annual Sales | 0 | 173,720,000 | 26,260,000 | ||
| Annual Net Income | 3,240,000 | -11,720,000 | 850,000 | ||
| Last Quarter Sales | 0 | 42,410,000 | 8,130,000 | ||
| Last Quarter Net Income | -290,494 | -1,580,000 | 700,000 | ||
| 60-Month Beta | 0.26 | 1.21 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | -0.05 on 03/05/26 | 0.02 on 04/08/26 | ||
| Latest Earnings Date | 01/01/70 | 05/13/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 59.58 | ||