(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRA | YSG | GROV | ||
| Company | Symbol not found | Yatsen Holding Ltd ADR | Grove Collaborative Hldgs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.8500 | 2.40 | 1.2100 | ||
| High | 3.8500 | 2.72 | 1.2500 | ||
| Low | 3.8500 | 2.39 | 1.2100 | ||
| Latest | 3.8500 | 2.59 | 1.2400 | ||
| Change | -0.1500 | +0.20 | +0.0200 | ||
| % Change | -3.75% | +8.37% | +1.64% | ||
| Volume | 100 | 320,400 | 15,800 | ||
| 20-Day Average Volume | N/A | 150,275 | 59,545 | ||
| Previous Close | 4.0000 | 2.39 | 1.2200 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.72 | 1.1945 | ||
| 20-Day Raw Stochastic | N/A | 46.32% | 73.08% | ||
| 20-Day Relative Strength | N/A | 41.18 | 49.89 | ||
| Weighted Alpha | N/A | -62.67 | -11.35 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/23 | +5.28% since 05/15/26 | +2.48% since 05/15/26 | ||
| Low | 3.8500 on 03/20/23 | 2.15 on 05/20/26 | 1.1250 on 05/21/26 | ||
| High | 3.8500 on 03/20/23 | 2.72 on 05/22/26 | 1.2500 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/17/23 | -20.55% since 04/22/26 | +0.81% since 04/22/26 | ||
| Low | 3.8500 on 03/20/23 | 2.15 on 05/20/26 | 1.0500 on 04/27/26 | ||
| High | 3.8500 on 03/20/23 | 3.24 on 04/23/26 | 1.3100 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/17/23 | -38.04% since 02/20/26 | -18.42% since 02/20/26 | ||
| Low | 3.8500 on 03/20/23 | 2.15 on 05/20/26 | 1.0500 on 04/27/26 | ||
| High | 3.8500 on 03/20/23 | 4.88 on 02/26/26 | 1.5300 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/23 | -59.21% since 11/21/25 | -8.15% since 11/21/25 | ||
| Low | 3.8500 on 03/20/23 | 2.15 on 05/20/26 | 1.0500 on 04/27/26 | ||
| High | 3.8500 on 03/20/23 | 6.59 on 11/24/25 | 1.5500 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,363 | 243,103 | 52,110 | ||
| Shares Outstanding, K | 14,380 | 93,862 | 42,024 | ||
| Annual Sales | 0 | 614,620,000 | 173,720,000 | ||
| Annual Net Income | 3,240,000 | -11,570,000 | -11,720,000 | ||
| Last Quarter Sales | 0 | 207,810,000 | 36,220,000 | ||
| Last Quarter Net Income | -290,494 | 900,000 | -1,010,000 | ||
| 60-Month Beta | 0.26 | -1.65 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | 0.07 on 03/02/26 | -0.03 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 05/26/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||