(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRA | VFF | GROV | ||
| Company | Symbol not found | Village Farms Intl | Grove Collaborative Hldgs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.8500 | 3.45 | 1.2700 | ||
| High | 3.8500 | 3.45 | 1.3000 | ||
| Low | 3.8500 | 3.35 | 1.2400 | ||
| Latest | 3.8500 | 3.42 | 1.3000 | ||
| Change | unch | -0.01 | +0.0100 | ||
| % Change | unch | -0.29% | +0.78% | ||
| Volume | 100 | 1,097,000 | 25,600 | ||
| 20-Day Average Volume | N/A | 2,054,660 | 37,305 | ||
| Previous Close | N/A | 3.43 | 1.2900 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.62 | 1.2015 | ||
| 20-Day Raw Stochastic | N/A | 5.42% | 100.00% | ||
| 20-Day Relative Strength | N/A | 46.28 | 54.09 | ||
| Weighted Alpha | N/A | +159.27 | -10.56 | ||
| Today's Opinion | N/A | 48% Buy | 56% Sell | ||
| Previous Opinion | N/A | 72% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/23 | -0.29% since 01/09/26 | +5.69% since 01/09/26 | ||
| Low | 3.8500 on 03/20/23 | 3.33 on 01/12/26 | 1.1800 on 01/14/26 | ||
| High | 3.8500 on 03/20/23 | 3.64 on 01/15/26 | 1.3000 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/17/23 | -17.39% since 12/16/25 | +11.11% since 12/16/25 | ||
| Low | 3.8500 on 03/20/23 | 3.33 on 01/12/26 | 1.0740 on 12/31/25 | ||
| High | 3.8500 on 03/20/23 | 4.99 on 12/18/25 | 1.3000 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/17/23 | +3.32% since 10/16/25 | -15.58% since 10/16/25 | ||
| Low | 3.8500 on 03/20/23 | 2.70 on 11/07/25 | 1.0740 on 12/31/25 | ||
| High | 3.8500 on 03/20/23 | 4.99 on 12/18/25 | 1.5700 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/23 | +165.12% since 07/16/25 | -13.91% since 07/16/25 | ||
| Low | 3.8500 on 03/20/23 | 1.29 on 07/17/25 | 1.0740 on 12/31/25 | ||
| High | 3.8500 on 03/20/23 | 4.99 on 12/18/25 | 1.6000 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,363 | 395,072 | 53,804 | ||
| Shares Outstanding, K | 14,380 | 115,518 | 41,388 | ||
| Annual Sales | 0 | 336,180,000 | 203,430,000 | ||
| Annual Net Income | 3,240,000 | -35,850,000 | -27,420,000 | ||
| Last Quarter Sales | 0 | 66,740,000 | 43,730,000 | ||
| Last Quarter Net Income | -290,494 | 10,220,000 | -2,960,000 | ||
| 60-Month Beta | 0.26 | 1.26 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | 0.08 on 11/10/25 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/12/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.75 | 0.00 | ||