(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRA | BRCC | GROV | ||
| Company | Symbol not found | Brc Inc Cl A | Grove Collaborative Hldgs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.8500 | 1.1000 | 1.1200 | ||
| High | 3.8500 | 1.1500 | 1.1621 | ||
| Low | 3.8500 | 1.0800 | 1.1100 | ||
| Latest | 3.8500 | 1.0900 | 1.1600 | ||
| Change | -0.1500 | +0.0100 | +0.0500 | ||
| % Change | -3.75% | +0.93% | +4.50% | ||
| Volume | 100 | 257,000 | 158,200 | ||
| 20-Day Average Volume | N/A | 475,220 | 61,310 | ||
| Previous Close | 4.0000 | 1.0800 | 1.1100 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 0.9523 | 1.2495 | ||
| 20-Day Raw Stochastic | N/A | 75.08% | 30.56% | ||
| 20-Day Relative Strength | N/A | 64.29 | 41.54 | ||
| Weighted Alpha | N/A | -50.12 | -14.84 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/23 | -6.03% since 04/24/26 | +6.42% since 04/24/26 | ||
| Low | 3.8500 on 03/20/23 | 1.0300 on 04/29/26 | 1.0500 on 04/27/26 | ||
| High | 3.8500 on 03/20/23 | 1.1950 on 04/27/26 | 1.1621 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/17/23 | +38.98% since 04/01/26 | -10.08% since 04/01/26 | ||
| Low | 3.8500 on 03/20/23 | 0.7638 on 04/02/26 | 1.0500 on 04/27/26 | ||
| High | 3.8500 on 03/20/23 | 1.1950 on 04/27/26 | 1.4100 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/17/23 | +31.79% since 01/30/26 | -21.09% since 01/30/26 | ||
| Low | 3.8500 on 03/20/23 | 0.6000 on 03/03/26 | 1.0500 on 04/27/26 | ||
| High | 3.8500 on 03/20/23 | 1.1950 on 04/27/26 | 1.5500 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/23 | -14.17% since 10/31/25 | -14.71% since 10/31/25 | ||
| Low | 3.8500 on 03/20/23 | 0.6000 on 03/03/26 | 1.0500 on 04/27/26 | ||
| High | 3.8500 on 03/20/23 | 1.4900 on 11/04/25 | 1.5500 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,363 | 271,083 | 48,748 | ||
| Shares Outstanding, K | 14,380 | 248,700 | 42,024 | ||
| Annual Sales | 0 | 398,260,000 | 173,720,000 | ||
| Annual Net Income | 3,240,000 | -11,910,000 | -11,720,000 | ||
| Last Quarter Sales | 0 | 112,740,000 | 42,410,000 | ||
| Last Quarter Net Income | -290,494 | -3,210,000 | -1,580,000 | ||
| 60-Month Beta | 0.26 | 1.03 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | -0.03 on 03/02/26 | -0.05 on 03/05/26 | ||
| Earnings Date | 01/01/70 | 05/04/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||