(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRA | LESL | GROV | ||
| Company | Symbol not found | Leslie's Inc | Grove Collaborative Hldgs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.8500 | 9.56 | 1.2900 | ||
| High | 3.8500 | 9.78 | 1.3100 | ||
| Low | 3.8500 | 8.62 | 1.2100 | ||
| Latest | 3.8500 | 8.66 | 1.2500 | ||
| Change | -0.1500 | -0.92 | -0.0100 | ||
| % Change | -3.75% | -9.60% | -0.79% | ||
| Volume | 100 | 180,200 | 28,800 | ||
| 20-Day Average Volume | N/A | 524,665 | 58,930 | ||
| Previous Close | 4.0000 | 9.58 | 1.2600 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 8.18 | 1.2300 | ||
| 20-Day Raw Stochastic | N/A | 51.81% | 75.44% | ||
| 20-Day Relative Strength | N/A | 60.80 | 51.91 | ||
| Weighted Alpha | N/A | -33.99 | -6.64 | ||
| Today's Opinion | N/A | 88% Buy | 48% Sell | ||
| Previous Opinion | N/A | 88% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/23 | -0.92% since 06/25/26 | unch since 06/25/26 | ||
| Low | 3.8500 on 03/20/23 | 8.62 on 07/02/26 | 1.1601 on 06/26/26 | ||
| High | 3.8500 on 03/20/23 | 12.53 on 06/30/26 | 1.3151 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/17/23 | +119.24% since 06/02/26 | +8.70% since 06/02/26 | ||
| Low | 3.8500 on 03/20/23 | 3.57 on 06/03/26 | 1.0500 on 06/11/26 | ||
| High | 3.8500 on 03/20/23 | 12.53 on 06/30/26 | 1.3151 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/17/23 | +576.56% since 04/02/26 | -1.57% since 04/02/26 | ||
| Low | 3.8500 on 03/20/23 | 1.20 on 04/07/26 | 1.0500 on 06/11/26 | ||
| High | 3.8500 on 03/20/23 | 12.53 on 06/30/26 | 1.4100 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/23 | +400.58% since 01/02/26 | +11.61% since 01/02/26 | ||
| Low | 3.8500 on 03/20/23 | 0.87 on 02/24/26 | 1.0500 on 06/11/26 | ||
| High | 3.8500 on 03/20/23 | 12.53 on 06/30/26 | 1.5500 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,363 | 81,052 | 52,530 | ||
| Shares Outstanding, K | 14,380 | 9,359 | 42,024 | ||
| Annual Sales | 0 | 1,241,920,000 | 173,720,000 | ||
| Annual Net Income | 3,240,000 | -236,970,000 | -11,720,000 | ||
| Last Quarter Sales | 0 | 184,740,000 | 36,220,000 | ||
| Last Quarter Net Income | -290,494 | -52,500,000 | -1,010,000 | ||
| 60-Month Beta | 0.26 | 1.65 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | -5.36 on 05/13/26 | -0.03 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||