(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRA | GROV | AXIL | ||
| Company | Symbol not found | Grove Collaborative Hldgs Inc | Axil Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 3.8500 | 1.4000 | 6.38 | ||
| High | 3.8500 | 1.4100 | 7.15 | ||
| Low | 3.8500 | 1.3700 | 6.30 | ||
| Latest | 3.8500 | 1.3700 | 7.00 | ||
| Change | -0.1500 | -0.0300 | +0.42 | ||
| % Change | -3.75% | -2.14% | +6.38% | ||
| Volume | 100 | 20,186 | 55,085 | ||
| 20-Day Average Volume | N/A | 102,227 | 15,414 | ||
| Previous Close | 4.0000 | 1.4000 | 6.58 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.3290 | 6.24 | ||
| 20-Day Raw Stochastic | N/A | 61.52% | 82.93% | ||
| 20-Day Relative Strength | N/A | 51.12 | 56.33 | ||
| Weighted Alpha | N/A | -2.70 | -34.33 | ||
| Today's Opinion | N/A | 40% Sell | 32% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/23 | +5.38% since 03/17/26 | +23.67% since 03/17/26 | ||
| Low | 3.8500 on 03/20/23 | 1.2550 on 03/20/26 | 5.30 on 03/19/26 | ||
| High | 3.8500 on 03/20/23 | 1.4400 on 03/23/26 | 7.15 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/17/23 | unch since 02/24/26 | +12.63% since 02/24/26 | ||
| Low | 3.8500 on 03/20/23 | 1.2101 on 03/09/26 | 5.30 on 03/19/26 | ||
| High | 3.8500 on 03/20/23 | 1.4700 on 02/26/26 | 7.35 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/17/23 | +17.09% since 12/24/25 | -7.65% since 12/24/25 | ||
| Low | 3.8500 on 03/20/23 | 1.0740 on 12/31/25 | 5.30 on 03/19/26 | ||
| High | 3.8500 on 03/20/23 | 1.5500 on 02/06/26 | 8.03 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/23 | -9.27% since 09/24/25 | +16.67% since 09/24/25 | ||
| Low | 3.8500 on 03/20/23 | 1.0740 on 12/31/25 | 4.28 on 11/21/25 | ||
| High | 3.8500 on 03/20/23 | 1.5700 on 10/21/25 | 9.86 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,363 | 58,834 | 44,762 | ||
| Shares Outstanding, K | 14,380 | 42,024 | 6,803 | ||
| Annual Sales | 0 | 173,720,000 | 26,260,000 | ||
| Annual Net Income | 3,240,000 | -11,720,000 | 850,000 | ||
| Last Quarter Sales | 0 | 42,410,000 | 8,130,000 | ||
| Last Quarter Net Income | -290,494 | -1,580,000 | 700,000 | ||
| 60-Month Beta | 0.26 | 1.22 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | -0.05 on 03/05/26 | 0.09 on 01/08/26 | ||
| Latest Earnings Date | 01/01/70 | 05/13/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.35 | ||