(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRA | GROV | TUP | ||
| Company | Symbol not found | Grove Collaborative Hldgs Inc | Tupperware Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.8500 | 1.5300 | 1.1183 | ||
| High | 3.8500 | 1.5500 | 1.1183 | ||
| Low | 3.8500 | 1.4857 | 1.1183 | ||
| Last | 3.8500 | 1.5200 | 1.0900 | ||
| Change | unch | +0.0200 | +0.0100 | ||
| % Change | unch | +1.33% | +0.93% | ||
| Volume | 100 | 20,700 | 1,749 | ||
| 20-Day Average Volume | N/A | 60,300 | 758,862 | ||
| Previous Close | N/A | 1.5000 | 1.0800 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5845 | 1.0600 | ||
| 20-Day Raw Stochastic | N/A | 36.80% | 60.24% | ||
| 20-Day Relative Strength | N/A | 43.78% | 45.74% | ||
| Weighted Alpha | N/A | -46.97 | -74.74 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/23 | unch since 04/24/24 | +7.53% since 04/25/24 | ||
| Low | 3.8500 on 03/20/23 | 1.4500 on 04/30/24 | 1.0300 on 04/26/24 | ||
| High | 3.8500 on 03/20/23 | 1.6200 on 04/29/24 | 1.2100 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | N/A since 03/17/23 | -6.75% since 04/01/24 | -10.54% since 04/02/24 | ||
| Low | 3.8500 on 03/20/23 | 1.3700 on 04/15/24 | 0.9263 on 04/19/24 | ||
| High | 3.8500 on 03/20/23 | 1.7776 on 04/04/24 | 1.2800 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | N/A since 03/17/23 | -14.61% since 02/01/24 | -32.63% since 02/02/24 | ||
| Low | 3.8500 on 03/20/23 | 1.3700 on 04/15/24 | 0.9263 on 04/19/24 | ||
| High | 3.8500 on 03/20/23 | 2.4385 on 03/06/24 | 1.6200 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/23 | unch since 11/01/23 | -41.14% since 11/02/23 | ||
| Low | 3.8500 on 03/20/23 | 1.3700 on 04/15/24 | 0.9263 on 04/19/24 | ||
| High | 3.8500 on 03/20/23 | 2.4900 on 11/22/23 | 2.6100 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,363 | 58,026 | 50,253 | ||
| Shares Outstanding, K | 14,380 | 38,175 | 46,531 | ||
| Annual Sales | 0 | 259,280,000 | 1,304,000,000 | ||
| Annual Net Income | 3,240,000 | -43,230,000 | -232,500,000 | ||
| Last Quarter Sales | 0 | 59,860,000 | 259,600,000 | ||
| Last Quarter Net Income | -290,494 | -9,480,000 | -55,800,000 | ||
| 60-Month Beta | 0.26 | 0.89 | 2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 03/06/24 | N/A on 03/29/24 | ||
| Latest Earnings Date | N/A | 05/09/24 | 04/03/24 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 09/17/19 | ||
| Next Ex-Dividends Date | 12/23/19 | N/A | 09/17/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||