(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRA | BRCC | GROV | ||
| Company | Symbol not found | Brc Inc Cl A | Grove Collaborative Hldgs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.8500 | 1.2500 | 1.1000 | ||
| High | 3.8500 | 1.2900 | 1.1300 | ||
| Low | 3.8500 | 1.1900 | 1.0500 | ||
| Latest | 3.8500 | 1.2000 | 1.0700 | ||
| Change | -0.1500 | -0.0600 | -0.0200 | ||
| % Change | -3.75% | -4.76% | -1.83% | ||
| Volume | 100 | 1,103,100 | 29,900 | ||
| 20-Day Average Volume | N/A | 795,130 | 45,845 | ||
| Previous Close | 4.0000 | 1.2600 | 1.0900 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.1880 | 1.1575 | ||
| 20-Day Raw Stochastic | N/A | 56.60% | 7.54% | ||
| 20-Day Relative Strength | N/A | 47.82 | 39.88 | ||
| Weighted Alpha | N/A | -39.74 | -30.87 | ||
| Today's Opinion | N/A | 56% Buy | 100% Sell | ||
| Previous Opinion | N/A | 56% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/23 | +1.69% since 07/16/26 | -1.83% since 07/16/26 | ||
| Low | 3.8500 on 03/20/23 | 1.1400 on 07/20/26 | 1.0500 on 07/23/26 | ||
| High | 3.8500 on 03/20/23 | 1.2950 on 07/22/26 | 1.1300 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/17/23 | -3.23% since 06/23/26 | -12.30% since 06/23/26 | ||
| Low | 3.8500 on 03/20/23 | 1.0500 on 07/01/26 | 1.0500 on 07/23/26 | ||
| High | 3.8500 on 03/20/23 | 1.3150 on 06/26/26 | 1.3151 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/17/23 | +8.11% since 04/23/26 | -1.83% since 04/23/26 | ||
| Low | 3.8500 on 03/20/23 | 1.0300 on 04/29/26 | 1.0500 on 07/23/26 | ||
| High | 3.8500 on 03/20/23 | 1.8550 on 05/22/26 | 1.3151 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/23 | +26.32% since 01/23/26 | -23.57% since 01/23/26 | ||
| Low | 3.8500 on 03/20/23 | 0.6000 on 03/03/26 | 1.0500 on 07/23/26 | ||
| High | 3.8500 on 03/20/23 | 1.8550 on 05/22/26 | 1.5500 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,363 | 299,402 | 44,966 | ||
| Shares Outstanding, K | 14,380 | 249,502 | 42,024 | ||
| Annual Sales | 0 | 398,260,000 | 173,720,000 | ||
| Annual Net Income | 3,240,000 | -11,910,000 | -11,720,000 | ||
| Last Quarter Sales | 0 | 109,230,000 | 36,220,000 | ||
| Last Quarter Net Income | -290,494 | -20,000 | -1,010,000 | ||
| 60-Month Beta | 0.26 | 1.25 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | 0.00 on 05/04/26 | -0.03 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||