Adaptive Biotechnologies Corp (ADPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPT | SRPT | DAWN | ||
| Company | Adaptive Biotechnologies Corp | Sarepta Therapeutics | Day One Biopharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.55 | 21.23 | 21.47 | ||
| High | 14.91 | 21.75 | 21.48 | ||
| Low | 14.39 | 21.02 | 21.46 | ||
| Latest | 14.47 | 21.55 | 21.47 | ||
| Change | +0.39 | +0.38 | +0.02 | ||
| % Change | +2.77% | +1.79% | +0.09% | ||
| Volume | 1,592,800 | 2,512,100 | 2,241,400 | ||
| 20-Day Average Volume | 2,021,265 | 3,494,675 | 1,853,825 | ||
| Previous Close | 14.08 | 21.17 | 21.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.91 | 21.23 | 21.44 | ||
| 20-Day Raw Stochastic | 68.20% | 68.57% | 89.47% | ||
| 20-Day Relative Strength | 49.98 | 54.54 | 77.35 | ||
| Weighted Alpha | +45.42 | -16.43 | +69.99 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.14% since 04/10/26 | +1.75% since 04/10/26 | unch since 04/10/26 | ||
| Low | 12.82 on 04/13/26 | 20.76 on 04/16/26 | 21.45 on 04/16/26 | ||
| High | 14.91 on 04/17/26 | 22.49 on 04/15/26 | 21.49 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +8.07% since 03/17/26 | +27.97% since 03/17/26 | +0.85% since 03/17/26 | ||
| Low | 12.02 on 03/27/26 | 16.45 on 03/19/26 | 21.29 on 03/19/26 | ||
| High | 15.61 on 04/08/26 | 23.85 on 03/25/26 | 21.49 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -17.41% since 01/16/26 | +1.99% since 01/16/26 | +111.32% since 01/16/26 | ||
| Low | 12.00 on 03/12/26 | 15.52 on 03/06/26 | 9.84 on 01/20/26 | ||
| High | 19.80 on 02/03/26 | 24.68 on 01/26/26 | 21.49 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -11.23% since 10/17/25 | -4.26% since 10/17/25 | +198.19% since 10/17/25 | ||
| Low | 12.00 on 03/12/26 | 15.08 on 11/04/25 | 6.90 on 10/30/25 | ||
| High | 20.76 on 11/25/25 | 24.68 on 01/26/26 | 21.49 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,228,120 | 2,262,534 | 2,217,808 | ||
| Shares Outstanding, K | 153,982 | 104,990 | 103,298 | ||
| Annual Sales | 276,980,000 | 2,198,240,000 | 158,180,000 | ||
| Annual Net Income | -59,500,000 | -713,410,000 | -107,320,000 | ||
| Last Quarter Sales | 71,680,000 | 442,930,000 | 53,720,000 | ||
| Last Quarter Net Income | -13,580,000 | -282,850,000 | -21,280,000 | ||
| 60-Month Beta | 2.29 | 0.29 | -1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/05/26 | -3.58 on 02/25/26 | -0.20 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||