Adaptive Biotechnologies Corp (ADPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPT | WVE | HCM | ||
| Company | Adaptive Biotechnologies Corp | Wave Life Sci Ord Sh | Hutchmed China Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.48 | 13.22 | 13.70 | ||
| High | 15.69 | 13.40 | 14.01 | ||
| Low | 14.81 | 12.93 | 13.68 | ||
| Latest | 14.86 | 13.12 | 13.85 | ||
| Change | -1.07 | -0.08 | unch | ||
| % Change | -6.72% | -0.61% | unch | ||
| Volume | 1,973,800 | 2,472,800 | 27,200 | ||
| 20-Day Average Volume | 1,743,200 | 2,478,555 | 24,425 | ||
| Previous Close | 15.93 | 13.20 | 13.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.85 | 13.52 | 14.66 | ||
| 20-Day Raw Stochastic | 3.27% | 20.61% | 32.75% | ||
| 20-Day Relative Strength | 39.97 | 47.25 | 41.40 | ||
| Weighted Alpha | +64.92 | -18.43 | -16.44 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 16% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 02/27/26 | -5.81% since 02/27/26 | -3.35% since 02/27/26 | ||
| Low | 14.81 on 03/06/26 | 12.93 on 03/06/26 | 13.10 on 03/03/26 | ||
| High | 16.95 on 03/04/26 | 14.19 on 03/05/26 | 14.16 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -5.77% since 02/06/26 | -2.45% since 02/06/26 | -8.76% since 02/06/26 | ||
| Low | 14.75 on 02/23/26 | 12.51 on 02/12/26 | 13.10 on 03/03/26 | ||
| High | 16.95 on 03/04/26 | 15.47 on 02/26/26 | 15.39 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 12/05/25 | +75.17% since 12/05/25 | -2.60% since 12/05/25 | ||
| Low | 14.58 on 12/08/25 | 12.51 on 02/12/26 | 13.06 on 12/16/25 | ||
| High | 19.80 on 02/03/26 | 21.73 on 12/09/25 | 16.33 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +15.64% since 09/05/25 | +58.26% since 09/05/25 | -13.27% since 09/05/25 | ||
| Low | 12.34 on 09/10/25 | 6.51 on 11/14/25 | 13.06 on 12/16/25 | ||
| High | 20.76 on 11/25/25 | 21.73 on 12/09/25 | 18.30 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,452,933 | 2,484,966 | 2,415,911 | ||
| Shares Outstanding, K | 153,982 | 188,255 | 174,434 | ||
| Annual Sales | 276,980,000 | 42,730,000 | 630,200,000 | ||
| Annual Net Income | -59,500,000 | -204,380,000 | 37,730,000 | ||
| Last Quarter Sales | 71,680,000 | 17,250,000 | 75,806,000 | ||
| Last Quarter Net Income | -13,580,000 | -53,180,000 | -61,254,000 | ||
| 60-Month Beta | 2.19 | -1.77 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/05/26 | -0.32 on 11/10/25 | N/A on 07/28/21 | ||
| Latest Earnings Date | 05/07/26 | 05/14/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||