Adaptive Biotechnologies Corp (ADPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPT | DNLI | ARQT | ||
| Company | Adaptive Biotechnologies Corp | Denali Therapeutics Inc | Arcutis Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.72 | 23.92 | 28.09 | ||
| High | 22.99 | 24.06 | 28.53 | ||
| Low | 21.93 | 23.15 | 27.51 | ||
| Latest | 22.52 | 24.05 | 28.42 | ||
| Change | -0.02 | +0.48 | +0.58 | ||
| % Change | -0.09% | +2.04% | +2.08% | ||
| Volume | 1,678,900 | 2,106,200 | 1,066,000 | ||
| 20-Day Average Volume | 2,679,750 | 1,758,545 | 1,328,455 | ||
| Previous Close | 22.54 | 23.57 | 27.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.84 | 24.59 | 27.46 | ||
| 20-Day Raw Stochastic | 81.35% | 38.56% | 69.06% | ||
| 20-Day Relative Strength | 60.78 | 53.18 | 60.10 | ||
| Weighted Alpha | +113.10 | +75.28 | +75.89 | ||
| Today's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 07/21/26 | +0.92% since 07/21/26 | +0.57% since 07/21/26 | ||
| Low | 21.54 on 07/22/26 | 22.64 on 07/24/26 | 26.78 on 07/24/26 | ||
| High | 23.00 on 07/27/26 | 24.17 on 07/27/26 | 28.60 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +7.44% since 06/26/26 | -5.94% since 06/26/26 | +5.26% since 06/26/26 | ||
| Low | 19.77 on 07/08/26 | 22.01 on 07/15/26 | 25.25 on 07/06/26 | ||
| High | 23.15 on 07/16/26 | 27.30 on 07/09/26 | 29.84 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +60.40% since 04/28/26 | +19.89% since 04/28/26 | +22.03% since 04/28/26 | ||
| Low | 12.50 on 05/18/26 | 17.71 on 05/19/26 | 19.30 on 05/19/26 | ||
| High | 23.15 on 07/16/26 | 27.30 on 07/09/26 | 29.84 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +21.73% since 01/28/26 | +15.40% since 01/28/26 | +11.67% since 01/28/26 | ||
| Low | 12.00 on 03/12/26 | 17.71 on 05/19/26 | 19.30 on 05/19/26 | ||
| High | 23.15 on 07/16/26 | 27.30 on 07/09/26 | 29.84 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,604,191 | 3,816,976 | 3,554,859 | ||
| Shares Outstanding, K | 160,044 | 158,710 | 125,083 | ||
| Annual Sales | 276,980,000 | 0 | 376,070,000 | ||
| Annual Net Income | -59,500,000 | -512,540,000 | -16,140,000 | ||
| Last Quarter Sales | 70,870,000 | 0 | 105,400,000 | ||
| Last Quarter Net Income | -20,030,000 | -128,450,000 | -11,300,000 | ||
| 60-Month Beta | 2.07 | 0.96 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/05/26 | -0.69 on 05/07/26 | -0.09 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||