Adaptive Biotechnologies Corp (ADPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPT | CLDX | RARE | ||
| Company | Adaptive Biotechnologies Corp | Celldex Therapeutics | Ultragenyx Pharmaceu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.19 | 31.79 | 23.56 | ||
| High | 15.59 | 32.00 | 24.08 | ||
| Low | 15.10 | 31.09 | 23.30 | ||
| Latest | 15.15 | 31.43 | 23.94 | ||
| Change | -0.04 | -0.27 | +0.68 | ||
| % Change | -0.26% | -0.85% | +2.92% | ||
| Volume | 2,292,569 | 494,313 | 1,843,247 | ||
| 20-Day Average Volume | 1,828,368 | 702,636 | 1,626,282 | ||
| Previous Close | 15.19 | 31.70 | 23.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 31.97 | 24.70 | ||
| 20-Day Raw Stochastic | 85.90% | 38.10% | 32.95% | ||
| 20-Day Relative Strength | 57.10 | 48.63 | 49.45 | ||
| Weighted Alpha | +38.08 | +36.98 | -11.75 | ||
| Today's Opinion | 40% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 32% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.23% since 05/21/26 | +2.78% since 05/21/26 | +0.97% since 05/21/26 | ||
| Low | 13.66 on 05/26/26 | 30.40 on 05/26/26 | 22.74 on 05/28/26 | ||
| High | 15.59 on 05/29/26 | 32.29 on 05/28/26 | 24.12 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +11.97% since 04/29/26 | -2.21% since 04/29/26 | -0.99% since 04/29/26 | ||
| Low | 12.50 on 05/18/26 | 29.27 on 05/19/26 | 22.23 on 05/19/26 | ||
| High | 15.59 on 05/29/26 | 34.94 on 05/08/26 | 27.42 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -5.43% since 02/27/26 | +4.45% since 02/27/26 | +2.35% since 02/27/26 | ||
| Low | 12.00 on 03/12/26 | 27.92 on 03/19/26 | 18.29 on 03/24/26 | ||
| High | 16.95 on 03/04/26 | 35.79 on 04/20/26 | 27.42 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -22.94% since 11/28/25 | +16.32% since 11/28/25 | -31.11% since 11/28/25 | ||
| Low | 12.00 on 03/12/26 | 22.33 on 02/06/26 | 18.29 on 03/24/26 | ||
| High | 19.80 on 02/03/26 | 35.79 on 04/20/26 | 39.89 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,431,069 | 2,488,196 | 2,290,854 | ||
| Shares Outstanding, K | 160,044 | 78,492 | 98,489 | ||
| Annual Sales | 276,980,000 | 1,550,000 | 673,000,000 | ||
| Annual Net Income | -59,500,000 | -258,760,000 | -575,000,000 | ||
| Last Quarter Sales | 70,870,000 | 20,000 | 136,000,000 | ||
| Last Quarter Net Income | -20,030,000 | -78,690,000 | -185,000,000 | ||
| 60-Month Beta | 2.16 | 0.98 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/05/26 | -1.18 on 05/07/26 | -1.84 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||