Adaptive Biotechnologies Corp (ADPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPT | IRON | DNLI | ||
| Company | Adaptive Biotechnologies Corp | Disc Medicine Inc | Denali Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.79 | 71.12 | 19.12 | ||
| High | 17.89 | 73.07 | 19.14 | ||
| Low | 17.40 | 70.31 | 17.90 | ||
| Latest | 17.52 | 70.93 | 17.99 | ||
| Change | -0.26 | -0.11 | -0.79 | ||
| % Change | -1.46% | -0.15% | -4.21% | ||
| Volume | 1,042,600 | 454,800 | 1,386,300 | ||
| 20-Day Average Volume | 2,057,905 | 687,730 | 1,350,945 | ||
| Previous Close | 17.78 | 71.04 | 18.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.83 | 78.61 | 17.15 | ||
| 20-Day Raw Stochastic | 69.28% | 2.86% | 69.70% | ||
| 20-Day Relative Strength | 54.80 | 35.01 | 54.03 | ||
| Weighted Alpha | +131.40 | +15.52 | -5.46 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.17% since 01/09/26 | -9.23% since 01/09/26 | +5.33% since 01/09/26 | ||
| Low | 17.32 on 01/12/26 | 70.31 on 01/16/26 | 16.96 on 01/12/26 | ||
| High | 18.50 on 01/12/26 | 79.69 on 01/12/26 | 19.14 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +9.98% since 12/16/25 | -22.46% since 12/16/25 | +5.70% since 12/16/25 | ||
| Low | 15.31 on 01/05/26 | 70.31 on 01/16/26 | 15.34 on 01/05/26 | ||
| High | 18.50 on 01/12/26 | 92.00 on 12/19/25 | 19.14 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +1.45% since 10/16/25 | -4.61% since 10/16/25 | +7.60% since 10/16/25 | ||
| Low | 13.28 on 11/18/25 | 70.31 on 01/16/26 | 13.75 on 11/07/25 | ||
| High | 20.76 on 11/25/25 | 99.50 on 12/08/25 | 20.61 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +61.77% since 07/16/25 | +23.70% since 07/16/25 | +20.98% since 07/16/25 | ||
| Low | 9.96 on 07/31/25 | 56.44 on 08/07/25 | 12.58 on 09/22/25 | ||
| High | 20.76 on 11/25/25 | 99.50 on 12/08/25 | 20.61 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,674,691 | 2,677,608 | 2,638,450 | ||
| Shares Outstanding, K | 152,665 | 37,750 | 146,662 | ||
| Annual Sales | 178,960,000 | 0 | 0 | ||
| Annual Net Income | -159,490,000 | -109,360,000 | -422,770,000 | ||
| Last Quarter Sales | 93,970,000 | 0 | 0 | ||
| Last Quarter Net Income | 9,550,000 | -62,320,000 | -126,900,000 | ||
| 60-Month Beta | 2.18 | 0.87 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/05/25 | -1.77 on 11/06/25 | -0.74 on 11/06/25 | ||
| Latest Earnings Date | 02/10/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||