Adaptive Biotechnologies Corp (ADPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPT | CCCC | BMEA | ||
| Company | Adaptive Biotechnologies Corp | C4 Therapeutics Inc | Biomea Fusion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.99 | 6.70 | 12.83 | ||
| High | 3.14 | 6.94 | 13.11 | ||
| Low | 2.95 | 6.57 | 12.18 | ||
| Last | 3.00 | 6.69 | 12.31 | ||
| Change | +0.07 | +0.26 | +0.38 | ||
| % Change | +2.39% | +4.04% | +3.19% | ||
| Volume | 716,965 | 480,456 | 383,782 | ||
| 20-Day Average Volume | 1,997,831 | 1,199,021 | 788,390 | ||
| Previous Close | 2.93 | 6.43 | 11.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 6.88 | 11.67 | ||
| 20-Day Raw Stochastic | 86.05% | 28.06% | 59.59% | ||
| 20-Day Relative Strength | 51.21% | 42.81% | 46.04% | ||
| Weighted Alpha | -51.41 | -40.09 | -66.96 | ||
| Today's Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.15% since 04/26/24 | +8.10% since 04/26/24 | +13.82% since 04/26/24 | ||
| Low | 2.56 on 05/01/24 | 6.17 on 04/30/24 | 10.56 on 04/30/24 | ||
| High | 3.14 on 05/03/24 | 6.94 on 05/03/24 | 13.11 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +12.69% since 04/03/24 | -15.57% since 04/03/24 | -12.07% since 04/03/24 | ||
| Low | 2.28 on 04/19/24 | 6.12 on 04/26/24 | 10.22 on 04/19/24 | ||
| High | 3.14 on 05/03/24 | 8.08 on 04/12/24 | 14.43 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -17.26% since 02/02/24 | +24.21% since 02/02/24 | -33.57% since 02/02/24 | ||
| Low | 2.28 on 04/19/24 | 5.00 on 02/05/24 | 10.22 on 04/19/24 | ||
| High | 4.34 on 02/28/24 | 11.88 on 03/04/24 | 19.89 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -39.24% since 11/03/23 | +327.56% since 11/03/23 | +21.61% since 11/03/23 | ||
| Low | 2.28 on 04/19/24 | 1.06 on 12/06/23 | 8.13 on 11/13/23 | ||
| High | 5.49 on 12/28/23 | 11.88 on 03/04/24 | 22.74 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 431,788 | 442,423 | 429,587 | ||
| Shares Outstanding, K | 147,368 | 68,806 | 36,009 | ||
| Annual Sales | 170,280,000 | 20,760,000 | 0 | ||
| Annual Net Income | -225,250,000 | -132,490,000 | -117,260,000 | ||
| Last Quarter Sales | 45,780,000 | 3,260,000 | 0 | ||
| Last Quarter Net Income | -69,440,000 | -34,750,000 | -34,880,000 | ||
| 60-Month Beta | 1.27 | 3.22 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/14/24 | -0.68 on 02/22/24 | -0.98 on 04/01/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||