Adaptive Biotechnologies Corp (ADPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPT | TARS | IRON | ||
| Company | Adaptive Biotechnologies Corp | Tarsus Pharmaceuticals Inc | Disc Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.11 | 63.38 | 71.62 | ||
| High | 17.57 | 64.24 | 71.85 | ||
| Low | 17.00 | 62.37 | 69.29 | ||
| Latest | 17.53 | 63.16 | 70.79 | ||
| Change | +0.75 | +0.61 | +0.58 | ||
| % Change | +4.47% | +0.98% | +0.83% | ||
| Volume | 3,883,100 | 402,100 | 1,562,300 | ||
| 20-Day Average Volume | 3,219,555 | 582,560 | 468,790 | ||
| Previous Close | 16.78 | 62.55 | 70.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.19 | 60.80 | 68.95 | ||
| 20-Day Raw Stochastic | 67.48% | 77.24% | 74.95% | ||
| 20-Day Relative Strength | 59.15 | 51.63 | 54.63 | ||
| Weighted Alpha | +57.46 | +35.34 | +36.68 | ||
| Today's Opinion | 40% Buy | 88% Sell | Hold | ||
| Previous Opinion | 40% Buy | 88% Sell | Hold | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 06/11/26 | +0.88% since 06/11/26 | +3.98% since 06/11/26 | ||
| Low | 15.90 on 06/16/26 | 60.08 on 06/16/26 | 67.64 on 06/12/26 | ||
| High | 19.52 on 06/12/26 | 64.24 on 06/18/26 | 71.85 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +37.92% since 05/18/26 | +0.54% since 05/18/26 | +5.89% since 05/18/26 | ||
| Low | 12.53 on 05/19/26 | 56.00 on 06/03/26 | 63.79 on 05/19/26 | ||
| High | 19.52 on 06/12/26 | 65.27 on 05/21/26 | 72.83 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +32.00% since 03/18/26 | -7.44% since 03/18/26 | +19.71% since 03/18/26 | ||
| Low | 12.02 on 03/27/26 | 56.00 on 06/03/26 | 57.72 on 03/19/26 | ||
| High | 19.52 on 06/12/26 | 74.39 on 04/15/26 | 72.83 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +6.24% since 12/18/25 | -18.48% since 12/18/25 | -21.73% since 12/18/25 | ||
| Low | 12.00 on 03/12/26 | 56.00 on 06/03/26 | 40.00 on 02/13/26 | ||
| High | 19.80 on 02/03/26 | 84.07 on 12/24/25 | 92.00 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,685,539 | 2,691,151 | 2,679,213 | ||
| Shares Outstanding, K | 160,044 | 43,024 | 38,160 | ||
| Annual Sales | 276,980,000 | 451,360,000 | 0 | ||
| Annual Net Income | -59,500,000 | -66,420,000 | -212,180,000 | ||
| Last Quarter Sales | 70,870,000 | 162,050,000 | 0 | ||
| Last Quarter Net Income | -20,030,000 | -6,970,000 | -63,500,000 | ||
| 60-Month Beta | 2.15 | 0.49 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/05/26 | -0.16 on 05/06/26 | -1.65 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||