Adaptive Biotechnologies Corp (ADPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPT | STOK | GLPG | ||
| Company | Adaptive Biotechnologies Corp | Stoke Therapeutics Inc | Galapagos NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.84 | 33.79 | 29.98 | ||
| High | 13.86 | 34.54 | 30.12 | ||
| Low | 12.02 | 32.36 | 28.81 | ||
| Latest | 12.41 | 32.85 | 28.93 | ||
| Change | -1.55 | -0.85 | -1.04 | ||
| % Change | -11.10% | -2.52% | -3.47% | ||
| Volume | 4,948,100 | 500,600 | 371,300 | ||
| 20-Day Average Volume | 2,361,455 | 1,007,965 | 174,845 | ||
| Previous Close | 13.96 | 33.70 | 29.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.19 | 34.49 | 32.18 | ||
| 20-Day Raw Stochastic | 8.28% | 28.85% | 2.14% | ||
| 20-Day Relative Strength | 34.25 | 48.24 | 33.48 | ||
| Weighted Alpha | +22.75 | +242.73 | +3.13 | ||
| Today's Opinion | 56% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.62% since 03/20/26 | -1.97% since 03/20/26 | -9.62% since 03/20/26 | ||
| Low | 12.02 on 03/27/26 | 31.43 on 03/26/26 | 28.81 on 03/27/26 | ||
| High | 14.51 on 03/25/26 | 35.29 on 03/23/26 | 32.37 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -22.53% since 02/27/26 | -9.78% since 02/27/26 | -14.05% since 02/27/26 | ||
| Low | 12.00 on 03/12/26 | 29.86 on 03/19/26 | 28.81 on 03/27/26 | ||
| High | 16.95 on 03/04/26 | 40.22 on 03/10/26 | 34.42 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -25.69% since 12/26/25 | +2.91% since 12/26/25 | -12.41% since 12/26/25 | ||
| Low | 12.00 on 03/12/26 | 25.21 on 01/12/26 | 28.81 on 03/27/26 | ||
| High | 19.80 on 02/03/26 | 40.22 on 03/10/26 | 36.24 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -6.13% since 09/26/25 | +36.08% since 09/26/25 | -14.36% since 09/26/25 | ||
| Low | 12.00 on 03/12/26 | 20.32 on 11/05/25 | 28.81 on 03/27/26 | ||
| High | 20.76 on 11/25/25 | 40.22 on 03/10/26 | 37.78 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,910,917 | 1,943,110 | 1,906,400 | ||
| Shares Outstanding, K | 153,982 | 59,151 | 65,897 | ||
| Annual Sales | 276,980,000 | 184,420,000 | 1,258,050,000 | ||
| Annual Net Income | -59,500,000 | -6,890,000 | 362,980,000 | ||
| Last Quarter Sales | 71,680,000 | 1,400,000 | 78,990,000 | ||
| Last Quarter Net Income | -13,580,000 | -57,930,000 | -161,610,000 | ||
| 60-Month Beta | 2.19 | 1.07 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/05/26 | -0.97 on 03/16/26 | -2.47 on 04/23/25 | ||
| Latest Earnings Date | 05/07/26 | 05/12/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||