Adaptive Biotechnologies Corp (ADPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPT | DNLI | RCUS | ||
| Company | Adaptive Biotechnologies Corp | Denali Therapeutics Inc | Arcus Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.78 | 25.15 | 29.88 | ||
| High | 26.09 | 25.60 | 30.39 | ||
| Low | 24.78 | 24.65 | 28.94 | ||
| Last | 25.44 | 24.95 | 29.52 | ||
| Change | -0.05 | -0.74 | -0.83 | ||
| Percent Change | -0.20% | -2.88% | -2.73% | ||
| Volume | 1,966,200 | 976,800 | 1,546,200 | ||
| 20-Day Average Volume | 2,529,485 | 1,386,105 | 1,235,830 | ||
| Previous | 25.49 | 25.69 | 30.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.15 | 24.34 | 28.55 | ||
| 20-Day Raw Stochastic | 83.71% | 74.62% | 65.42% | ||
| 20-Day Relative Strength | 62.42 | 54.49 | 55.26 | ||
| Weighted Alpha | +109.56 | +64.41 | +131.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 08/13/26 | +0.52% since 08/13/26 | +2.29% since 08/13/26 | ||
| Low | 23.92 on 08/18/26 | 24.01 on 08/18/26 | 27.97 on 08/14/26 | ||
| High | 26.16 on 08/19/26 | 25.70 on 08/19/26 | 31.28 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +16.38% since 07/20/26 | +8.95% since 07/20/26 | +4.79% since 07/20/26 | ||
| Low | 20.90 on 07/21/26 | 22.52 on 07/21/26 | 26.19 on 07/29/26 | ||
| High | 26.16 on 08/19/26 | 25.74 on 08/07/26 | 31.28 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +82.23% since 05/20/26 | +32.50% since 05/20/26 | +24.35% since 05/20/26 | ||
| Low | 13.39 on 05/21/26 | 18.18 on 05/22/26 | 21.84 on 06/10/26 | ||
| High | 26.16 on 08/19/26 | 27.30 on 07/09/26 | 31.74 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +67.37% since 02/20/26 | +23.58% since 02/20/26 | +55.45% since 02/20/26 | ||
| Low | 12.00 on 03/12/26 | 17.71 on 05/19/26 | 18.51 on 02/23/26 | ||
| High | 26.16 on 08/19/26 | 27.30 on 07/09/26 | 31.74 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,068,102 | 4,106,470 | 3,864,557 | ||
| Shares Outstanding, K | 159,596 | 159,847 | 127,333 | ||
| Annual Sales, $M | 276,980,000 | 0 | 247,000,000 | ||
| Annual Net Income, $M | -59,500,000 | -512,540,000 | -353,000,000 | ||
| Last Qtr Sales, $M | 71,550,000 | 3,600,000 | 41,000,000 | ||
| Last Qtr Income, $M | -39,790,000 | -127,550,000 | -91,000,000 | ||
| 60-Month Beta | 2.08 | 1.01 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 07/29/26 | -0.68 on 08/06/26 | -0.72 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||