Adaptive Biotechnologies Corp (ADPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPT | HCM | NBTX | ||
| Company | Adaptive Biotechnologies Corp | Hutchmed China Ltd ADR | Nanobiotix S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.46 | 13.22 | 41.00 | ||
| High | 14.46 | 13.44 | 45.60 | ||
| Low | 13.56 | 13.13 | 40.68 | ||
| Latest | 13.81 | 13.13 | 45.49 | ||
| Change | -0.88 | -0.18 | +2.88 | ||
| % Change | -5.99% | -1.35% | +6.76% | ||
| Volume | 1,522,100 | 16,500 | 56,600 | ||
| 20-Day Average Volume | 1,686,950 | 30,055 | 86,075 | ||
| Previous Close | 14.69 | 13.31 | 42.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.20 | 14.17 | 34.52 | ||
| 20-Day Raw Stochastic | 42.49% | 10.44% | 99.33% | ||
| 20-Day Relative Strength | 47.17 | 37.08 | 68.56 | ||
| Weighted Alpha | +26.59 | -13.42 | +708.99 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 05/01/26 | -1.28% since 05/01/26 | +29.53% since 05/01/26 | ||
| Low | 12.98 on 05/06/26 | 13.13 on 05/08/26 | 30.30 on 05/04/26 | ||
| High | 15.06 on 05/07/26 | 13.55 on 05/07/26 | 45.60 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -6.94% since 04/08/26 | -12.35% since 04/08/26 | +47.65% since 04/08/26 | ||
| Low | 12.36 on 04/10/26 | 12.82 on 05/01/26 | 29.36 on 04/09/26 | ||
| High | 15.15 on 04/21/26 | 15.79 on 04/17/26 | 45.60 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -12.43% since 02/06/26 | -13.50% since 02/06/26 | +118.18% since 02/06/26 | ||
| Low | 12.00 on 03/12/26 | 12.82 on 05/01/26 | 22.36 on 02/09/26 | ||
| High | 16.95 on 03/04/26 | 15.79 on 04/17/26 | 45.60 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -6.63% since 11/07/25 | -12.17% since 11/07/25 | +128.94% since 11/07/25 | ||
| Low | 12.00 on 03/12/26 | 12.82 on 05/01/26 | 19.14 on 11/26/25 | ||
| High | 20.76 on 11/25/25 | 16.33 on 01/16/26 | 45.60 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,210,208 | 2,290,319 | 2,207,084 | ||
| Shares Outstanding, K | 160,044 | 174,434 | 48,518 | ||
| Annual Sales | 276,980,000 | 548,510,000 | 36,880,000 | ||
| Annual Net Income | -59,500,000 | 456,910,000 | -27,110,000 | ||
| Last Quarter Sales | 71,680,000 | 75,806,000 | N/A | ||
| Last Quarter Net Income | -13,580,000 | -61,254,000 | N/A | ||
| 60-Month Beta | 2.16 | 0.31 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/05/26 | N/A on 07/28/21 | N/A | ||
| Earnings Date | 08/04/26 | 06/04/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||