Adaptive Biotechnologies Corp (ADPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPT | ARQT | CLDX | ||
| Company | Adaptive Biotechnologies Corp | Arcutis Biotherapeutics Inc | Celldex Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.11 | 27.37 | 39.48 | ||
| High | 20.57 | 28.55 | 40.19 | ||
| Low | 19.77 | 27.28 | 38.68 | ||
| Latest | 20.16 | 28.50 | 38.96 | ||
| Change | -0.66 | +0.83 | -0.97 | ||
| % Change | -3.17% | +3.00% | -2.43% | ||
| Volume | 2,513,900 | 1,804,100 | 1,618,300 | ||
| 20-Day Average Volume | 4,117,895 | 1,950,860 | 1,362,470 | ||
| Previous Close | 20.82 | 27.67 | 39.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 25.98 | 34.31 | ||
| 20-Day Raw Stochastic | 61.74% | 99.27% | 88.61% | ||
| 20-Day Relative Strength | 59.86 | 67.58 | 67.26 | ||
| Weighted Alpha | +70.72 | +73.65 | +62.21 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.01% since 06/30/26 | +8.70% since 06/30/26 | +4.70% since 06/30/26 | ||
| Low | 19.77 on 07/08/26 | 25.25 on 07/06/26 | 36.17 on 07/02/26 | ||
| High | 22.80 on 07/02/26 | 28.55 on 07/08/26 | 40.30 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +20.72% since 06/08/26 | +32.31% since 06/08/26 | +36.41% since 06/08/26 | ||
| Low | 15.90 on 06/16/26 | 21.72 on 06/09/26 | 28.54 on 06/09/26 | ||
| High | 22.80 on 07/02/26 | 28.55 on 07/08/26 | 40.30 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +35.85% since 04/08/26 | +15.81% since 04/08/26 | +20.21% since 04/08/26 | ||
| Low | 12.36 on 04/10/26 | 19.30 on 05/19/26 | 28.38 on 06/08/26 | ||
| High | 22.80 on 07/02/26 | 28.55 on 07/08/26 | 40.30 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +26.32% since 01/08/26 | -4.62% since 01/08/26 | +42.45% since 01/08/26 | ||
| Low | 12.00 on 03/12/26 | 19.30 on 05/19/26 | 22.33 on 02/06/26 | ||
| High | 22.80 on 07/02/26 | 30.75 on 01/09/26 | 40.30 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,332,116 | 3,461,047 | 3,134,185 | ||
| Shares Outstanding, K | 160,044 | 125,083 | 78,492 | ||
| Annual Sales | 276,980,000 | 376,070,000 | 1,550,000 | ||
| Annual Net Income | -59,500,000 | -16,140,000 | -258,760,000 | ||
| Last Quarter Sales | 70,870,000 | 105,400,000 | 20,000 | ||
| Last Quarter Net Income | -20,030,000 | -11,300,000 | -78,690,000 | ||
| 60-Month Beta | 2.07 | 1.48 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/05/26 | -0.09 on 05/06/26 | -1.18 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||