Automatic Data Processing (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | META | PLTR | ANET | SPOT |
| Company | Automatic Data Processing | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 259.40 | 664.00 | 178.23 | 128.50 | 562.99 |
| High | 261.47 | 669.72 | 179.42 | 129.05 | 575.45 |
| Low | 259.34 | 662.47 | 177.16 | 126.84 | 561.01 |
| Latest | 261.73 | 666.67 | 180.55 | 128.85 | 572.16 |
| Change | +2.33 | +5.14 | +2.63 | +0.30 | +11.19 |
| % Change | +0.90% | +0.78% | +1.48% | +0.23% | +1.99% |
| Volume | 350,789 | 3,005,983 | 4,465,569 | 587,824 | 300,295 |
| 20-Day Average Volume | 2,075,405 | 19,032,691 | 48,154,520 | 8,268,532 | 1,817,105 |
| Previous Close | 259.40 | 661.53 | 177.92 | 128.55 | 560.97 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.43 | 623.33 | 171.93 | 128.11 | 604.38 |
| 20-Day Raw Stochastic | 91.80% | 87.59% | 66.22% | 58.75% | 20.91% |
| 20-Day Relative Strength | 46.44 | 51.86 | 52.50 | 44.57 | 36.27 |
| Weighted Alpha | -17.29 | +4.02 | +103.50 | +23.10 | +3.49 |
| Today's Opinion | 88% Sell | 56% Sell | 40% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 11/28/25 | +2.53% since 11/28/25 | +6.22% since 11/28/25 | -1.37% since 11/28/25 | -4.01% since 11/28/25 |
| Low | 253.20 on 12/01/25 | 637.55 on 12/03/25 | 163.12 on 12/01/25 | 123.75 on 12/03/25 | 550.12 on 12/04/25 |
| High | 262.30 on 12/04/25 | 676.10 on 12/04/25 | 179.33 on 12/05/25 | 131.04 on 12/02/25 | 595.42 on 12/01/25 |
| 1-Month | |||||
| %Chg | +0.57% since 11/05/25 | +4.46% since 11/05/25 | -4.77% since 11/05/25 | -8.21% since 11/05/25 | -7.28% since 11/05/25 |
| Low | 247.18 on 11/19/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 550.12 on 12/04/25 |
| High | 262.30 on 12/04/25 | 676.10 on 12/04/25 | 194.93 on 11/10/25 | 141.99 on 11/06/25 | 668.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | -11.80% since 09/05/25 | -11.71% since 09/05/25 | +16.86% since 09/05/25 | -9.77% since 09/05/25 | -18.71% since 09/05/25 |
| Low | 247.18 on 11/19/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 550.12 on 12/04/25 |
| High | 299.22 on 09/11/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | -19.98% since 06/05/25 | -2.96% since 06/05/25 | +49.22% since 06/05/25 | +35.42% since 06/05/25 | -19.35% since 06/05/25 |
| Low | 247.18 on 11/19/25 | 581.25 on 11/19/25 | 121.92 on 06/06/25 | 85.58 on 06/23/25 | 550.12 on 12/04/25 |
| High | 329.93 on 06/06/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,914,072 | 1,667,404,928 | 424,060,928 | 161,881,088 | 115,500,352 |
| Shares Outstanding, K | 404,449 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 20,560,900,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | 4,079,700,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 5,175,200,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 1,013,000,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 0.86 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/29/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 10/29/25 | 10/29/25 | 11/03/25 | 11/04/25 | 11/04/25 |
| Most Recent Dividend | 1.540 on 09/12/25 | 0.525 on 09/22/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/12/25 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.61 | 22.18 | 517.88 | 49.92 | 87.61 |