Automatic Data Processing (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | META | PLTR | ANET | SPOT |
| Company | Automatic Data Processing | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 217.21 | 638.57 | 132.31 | 138.61 | 481.21 |
| High | 218.85 | 647.19 | 136.16 | 140.32 | 492.65 |
| Low | 213.90 | 636.72 | 131.01 | 135.37 | 481.09 |
| Latest | 215.97 | 644.78 | 134.89 | 137.23 | 485.29 |
| Change | -1.24 | +1.56 | -0.49 | -2.31 | +7.71 |
| % Change | -0.57% | +0.24% | -0.36% | -1.66% | +1.61% |
| Volume | 3,597,700 | 10,035,600 | 42,197,199 | 5,260,600 | 2,499,200 |
| 20-Day Average Volume | 3,675,640 | 18,384,846 | 57,814,324 | 9,799,609 | 4,076,950 |
| Previous Close | 217.21 | 643.22 | 135.38 | 139.54 | 477.58 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 234.73 | 670.38 | 145.87 | 140.07 | 475.77 |
| 20-Day Raw Stochastic | 14.13% | 15.52% | 18.92% | 44.94% | 69.82% |
| 20-Day Relative Strength | 27.84 | 46.41 | 37.68 | 50.66 | 46.06 |
| Weighted Alpha | -35.40 | -6.25 | +13.15 | +40.94 | -27.93 |
| Today's Opinion | 100% Sell | 64% Sell | 72% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 72% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 72% Sell | 24% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 02/11/26 | -3.58% since 02/11/26 | -0.58% since 02/11/26 | -2.44% since 02/11/26 | -0.39% since 02/11/26 |
| Low | 208.62 on 02/12/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 132.01 on 02/12/26 | 438.00 on 02/12/26 |
| High | 218.85 on 02/19/26 | 676.00 on 02/12/26 | 140.96 on 02/18/26 | 148.77 on 02/13/26 | 492.65 on 02/19/26 |
| 1-Month | |||||
| %Chg | -17.07% since 01/16/26 | +3.95% since 01/16/26 | -21.10% since 01/16/26 | +5.70% since 01/16/26 | -3.81% since 01/16/26 |
| Low | 208.62 on 02/12/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 125.04 on 01/21/26 | 405.00 on 02/05/26 |
| High | 260.65 on 01/23/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 151.80 on 01/28/26 | 520.00 on 01/26/26 |
| 3-Month | |||||
| %Chg | -13.75% since 11/19/25 | +9.23% since 11/19/25 | -18.46% since 11/19/25 | +9.95% since 11/19/25 | -21.54% since 11/19/25 |
| Low | 208.62 on 02/12/26 | 581.86 on 11/21/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 268.08 on 01/09/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 622.75 on 11/20/25 |
| 6-Month | |||||
| %Chg | -29.36% since 08/19/25 | -14.20% since 08/19/25 | -14.49% since 08/19/25 | +3.35% since 08/19/25 | -32.54% since 08/19/25 |
| Low | 208.62 on 02/12/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 310.08 on 08/20/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,458,312 | 1,627,060,352 | 322,669,568 | 175,720,624 | 98,301,720 |
| Shares Outstanding, K | 402,644 | 2,529,555 | 2,383,436 | 1,259,285 | 205,833 |
| Annual Sales | 20,560,900,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 19,444,240,000 |
| Annual Net Income | 4,079,700,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 2,502,660,000 |
| Last Quarter Sales | 5,359,300,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,276,640,000 |
| Last Quarter Net Income | 1,062,000,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,312,410,000 |
| 60-Month Beta | 0.85 | 1.28 | 1.64 | 1.42 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 01/28/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 4.43 on 02/10/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 1.700 on 12/12/25 | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/13/26 | 03/16/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 21.52 | 225.46 | 52.61 | 48.01 |