Automatic Data Processing (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | META | PLTR | ANET | CRM |
| Company | Automatic Data Processing | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 212.69 | 615.20 | 135.87 | 142.65 | 179.68 |
| High | 213.56 | 616.77 | 137.88 | 143.99 | 181.87 |
| Low | 208.62 | 606.06 | 133.02 | 138.60 | 176.88 |
| Latest | 212.99 | 609.63 | 137.80 | 141.77 | 181.82 |
| Change | -1.10 | -7.18 | +0.75 | +0.02 | -4.52 |
| % Change | -0.51% | -1.16% | +0.55% | +0.01% | -2.43% |
| Volume | 2,804,100 | 13,556,899 | 41,745,301 | 20,371,600 | 15,123,800 |
| 20-Day Average Volume | 3,046,135 | 15,962,260 | 47,177,480 | 10,281,220 | 12,815,380 |
| Previous Close | 214.09 | 616.81 | 137.05 | 141.75 | 186.34 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.20 | 648.85 | 141.23 | 163.91 | 181.23 |
| 20-Day Raw Stochastic | 87.43% | 12.34% | 36.76% | 7.69% | 57.75% |
| 20-Day Relative Strength | 54.28 | 44.68 | 46.05 | 43.70 | 47.74 |
| Weighted Alpha | -32.11 | -5.15 | +0.76 | +46.74 | -36.36 |
| Today's Opinion | 56% Sell | 64% Sell | 100% Sell | 64% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 64% Sell | 100% Sell | 64% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/01/26 | +0.15% since 05/01/26 | -4.35% since 05/01/26 | -17.91% since 05/01/26 | -1.09% since 05/01/26 |
| Low | 205.70 on 05/06/26 | 598.10 on 05/06/26 | 131.15 on 05/06/26 | 138.60 on 05/08/26 | 176.88 on 05/08/26 |
| High | 216.10 on 05/04/26 | 624.98 on 05/07/26 | 149.64 on 05/04/26 | 179.10 on 05/04/26 | 190.31 on 05/04/26 |
| 1-Month | |||||
| %Chg | +6.08% since 04/08/26 | -0.46% since 04/08/26 | -2.10% since 04/08/26 | -2.27% since 04/08/26 | +3.09% since 04/08/26 |
| Low | 188.16 on 04/10/26 | 598.10 on 05/06/26 | 122.68 on 04/10/26 | 138.60 on 05/08/26 | 163.52 on 04/10/26 |
| High | 216.55 on 05/01/26 | 691.52 on 04/17/26 | 152.68 on 04/22/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | -7.94% since 02/06/26 | -7.84% since 02/06/26 | +1.40% since 02/06/26 | +3.11% since 02/06/26 | -4.98% since 02/06/26 |
| Low | 188.16 on 04/10/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 231.36 on 02/09/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | -16.20% since 11/07/25 | -1.94% since 11/07/25 | -22.55% since 11/07/25 | +5.29% since 11/07/25 | -24.20% since 11/07/25 |
| Low | 188.16 on 04/10/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 268.08 on 01/09/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,579,048 | 1,560,254,720 | 327,779,200 | 178,487,200 | 152,466,912 |
| Shares Outstanding, K | 399,734 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 20,560,900,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 4,079,700,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 5,939,200,000 | 56,311,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 1,359,800,000 | 26,773,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.83 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 04/29/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.81 on 02/25/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 08/03/26 | 08/04/26 | 05/27/26 |
| Most Recent Dividend | 1.700 on 03/13/26 | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | 06/12/26 | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 20.04 | 167.24 | 51.06 | 18.64 |