Pt Alamtri Res Indonesia Tbk (ADOOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADOOY | ||||
| Company | Pt Alamtri Res Indonesia Tbk | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 5.2950 | ||||
| High | 5.2950 | ||||
| Low | 5.0000 | ||||
| Latest | 5.2000 | ||||
| Change | -0.5000 | ||||
| % Change | -8.77% | ||||
| Volume | 19,700 | ||||
| 20-Day Average Volume | 2,475 | ||||
| Previous Close | 5.7000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 5.5369 | ||||
| 20-Day Raw Stochastic | 15.04% | ||||
| 20-Day Relative Strength | 46.01 | ||||
| Weighted Alpha | -36.77 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 8% Sell | ||||
| Last Month's Opinion | 80% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 12/16/25 | ||||
| Low | 5.0000 on 12/31/25 | ||||
| High | 5.7000 on 12/29/25 | ||||
| 1-Month | |||||
| %Chg | -3.70% since 11/26/25 | ||||
| Low | 5.0000 on 12/31/25 | ||||
| High | 5.7000 on 12/29/25 | ||||
| 3-Month | |||||
| %Chg | +3.79% since 09/30/25 | ||||
| Low | 5.0000 on 12/31/25 | ||||
| High | 6.3300 on 11/12/25 | ||||
| 6-Month | |||||
| %Chg | -7.14% since 06/30/25 | ||||
| Low | 4.9600 on 09/23/25 | ||||
| High | 6.3300 on 11/12/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 12/29/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||