Envirotech Vehicles Inc (ADOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADOM | LVWR | SEV | ||
| Company | Envirotech Vehicles Inc | Livewire Group Inc | Aptera Motors Corp. Cl B | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2820 | 1.2650 | 1.7500 | ||
| High | 0.2900 | 1.7700 | 1.7715 | ||
| Low | 0.2715 | 1.2300 | 1.6600 | ||
| Latest | 0.2800 | 1.4200 | 1.6850 | ||
| Change | +0.0085 | +0.6500 | -0.0250 | ||
| % Change | +3.13% | +84.42% | -1.46% | ||
| Volume | 557,300 | 91,180,317 | 98,028 | ||
| 20-Day Average Volume | 556,805 | 5,419,682 | 281,968 | ||
| Previous Close | 0.2715 | 0.7700 | 1.7100 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2643 | 0.9206 | 1.9960 | ||
| 20-Day Raw Stochastic | 55.15% | 69.11% | 2.38% | ||
| 20-Day Relative Strength | 52.73 | 60.71 | 33.53 | ||
| Weighted Alpha | -32.60 | -72.07 | -62.92 | ||
| Today's Opinion | 56% Sell | 48% Sell | N/A | ||
| Previous Opinion | 56% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 11/09/21 | +110.97% since 07/17/26 | -11.11% since 07/17/26 | ||
| Low | 0.2400 on 11/15/21 | 0.6630 on 07/20/26 | 1.6600 on 07/24/26 | ||
| High | 0.3270 on 11/10/21 | 1.7700 on 07/24/26 | 1.9800 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +12.90% since 10/15/21 | +45.05% since 06/24/26 | -24.32% since 06/24/26 | ||
| Low | 0.2222 on 10/25/21 | 0.6483 on 07/15/26 | 1.6600 on 07/24/26 | ||
| High | 0.3270 on 11/10/21 | 1.8300 on 06/26/26 | 2.5000 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -1.75% since 08/16/21 | -28.19% since 04/24/26 | -42.27% since 04/24/26 | ||
| Low | 0.2222 on 10/25/21 | 0.6483 on 07/15/26 | 1.6600 on 07/24/26 | ||
| High | 0.3270 on 11/10/21 | 2.0999 on 04/27/26 | 2.9824 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +28.44% since 05/14/21 | -45.13% since 01/23/26 | +12.00% since 01/23/26 | ||
| Low | 0.1881 on 05/17/21 | 0.6483 on 07/15/26 | 1.3500 on 01/26/26 | ||
| High | 0.4200 on 07/12/21 | 3.4000 on 02/02/26 | 4.2000 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,409 | 157,343 | 62,588 | ||
| Shares Outstanding, K | 294,318 | 204,341 | 36,601 | ||
| Annual Sales | 620,000 | 25,670,000 | 0 | ||
| Annual Net Income | -4,390,000 | -75,110,000 | -43,910,000 | ||
| Last Quarter Sales | 710,000 | 5,120,000 | 0 | ||
| Last Quarter Net Income | -850,000 | -18,130,000 | -10,190,000 | ||
| 60-Month Beta | 3.82 | 1.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/05/26 | -0.19 on 05/13/26 | ||
| Earnings Date | 02/11/22 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||