Envirotech Vehicles Inc (ADOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADOM | VRM | SEV | ||
| Company | Envirotech Vehicles Inc | Vroom Inc | Aptera Motors Corp. Cl B | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2820 | 15.98 | 1.8000 | ||
| High | 0.2900 | 16.99 | 1.8396 | ||
| Low | 0.2715 | 15.98 | 1.7300 | ||
| Latest | 0.2800 | 16.20 | 1.7400 | ||
| Change | +0.0085 | +0.05 | -0.0500 | ||
| % Change | +3.13% | +0.31% | -2.79% | ||
| Volume | 557,300 | 1,500 | 146,500 | ||
| 20-Day Average Volume | 556,805 | 2,310 | 868,765 | ||
| Previous Close | 0.2715 | 16.15 | 1.7900 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2643 | 18.15 | 1.5910 | ||
| 20-Day Raw Stochastic | 55.15% | 7.64% | 81.88% | ||
| 20-Day Relative Strength | 52.73 | 42.37 | 34.17 | ||
| Weighted Alpha | -32.60 | -47.91 | N/A | ||
| Today's Opinion | 56% Sell | 100% Sell | N/A | ||
| Previous Opinion | 56% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 11/09/21 | -12.81% since 02/12/26 | +4.82% since 02/12/26 | ||
| Low | 0.2400 on 11/15/21 | 15.98 on 02/20/26 | 1.6500 on 02/17/26 | ||
| High | 0.3270 on 11/10/21 | 18.78 on 02/17/26 | 1.8396 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +12.90% since 10/15/21 | -0.74% since 01/20/26 | -54.09% since 01/20/26 | ||
| Low | 0.2222 on 10/25/21 | 15.72 on 02/11/26 | 1.2900 on 01/23/26 | ||
| High | 0.3270 on 11/10/21 | 22.00 on 01/29/26 | 4.0699 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -1.75% since 08/16/21 | -12.72% since 11/20/25 | -73.11% since 11/20/25 | ||
| Low | 0.2222 on 10/25/21 | 15.72 on 02/11/26 | 1.2900 on 01/23/26 | ||
| High | 0.3270 on 11/10/21 | 27.75 on 12/15/25 | 6.5500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +28.44% since 05/14/21 | -37.69% since 08/20/25 | N/A since 10/16/25 | ||
| Low | 0.1881 on 05/17/21 | 15.72 on 02/11/26 | 1.2900 on 01/23/26 | ||
| High | 0.4200 on 07/12/21 | 30.00 on 09/19/25 | 22.4300 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,409 | 83,974 | 36,188 | ||
| Shares Outstanding, K | 294,318 | 5,200 | 20,217 | ||
| Annual Sales | 620,000 | 201,830,000 | 20,000 | ||
| Annual Net Income | -4,390,000 | -165,120,000 | -75,660,000 | ||
| Last Quarter Sales | 710,000 | 44,830,000 | 0 | ||
| Last Quarter Net Income | -850,000 | -26,780,000 | -5,490,000 | ||
| 60-Month Beta | 3.82 | 1.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.96 on 11/10/25 | -0.23 on 11/14/25 | ||
| Latest Earnings Date | 02/11/22 | 03/10/26 | 02/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||