Envirotech Vehicles Inc (ADOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADOM | SEV | VRM | ||
| Company | Envirotech Vehicles Inc | Aptera Motors Corp. Cl B | Vroom Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2820 | 2.49 | 11.90 | ||
| High | 0.2900 | 2.52 | 13.00 | ||
| Low | 0.2715 | 2.44 | 11.78 | ||
| Latest | 0.2800 | 2.49 | 12.06 | ||
| Change | +0.0085 | +0.03 | -0.54 | ||
| % Change | +3.13% | +1.22% | -4.29% | ||
| Volume | 557,300 | 177,000 | 6,000 | ||
| 20-Day Average Volume | 556,805 | 243,790 | 5,885 | ||
| Previous Close | 0.2715 | 2.46 | 12.60 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2643 | 2.61 | 12.95 | ||
| 20-Day Raw Stochastic | 55.15% | 29.39% | 19.24% | ||
| 20-Day Relative Strength | 52.73 | 43.91 | 42.58 | ||
| Weighted Alpha | -32.60 | -41.64 | -50.81 | ||
| Today's Opinion | 56% Sell | N/A | 100% Sell | ||
| Previous Opinion | 56% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 11/09/21 | +6.41% since 05/15/26 | +7.87% since 05/15/26 | ||
| Low | 0.2400 on 11/15/21 | 2.32 on 05/19/26 | 11.13 on 05/18/26 | ||
| High | 0.3270 on 11/10/21 | 2.60 on 05/20/26 | 13.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +12.90% since 10/15/21 | -19.68% since 04/22/26 | -31.67% since 04/22/26 | ||
| Low | 0.2222 on 10/25/21 | 2.29 on 05/15/26 | 11.05 on 05/14/26 | ||
| High | 0.3270 on 11/10/21 | 3.12 on 04/23/26 | 16.59 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -1.75% since 08/16/21 | +43.10% since 02/20/26 | -25.56% since 02/20/26 | ||
| Low | 0.2222 on 10/25/21 | 1.75 on 02/23/26 | 9.04 on 03/19/26 | ||
| High | 0.3270 on 11/10/21 | 4.20 on 03/11/26 | 19.82 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +28.44% since 05/14/21 | -59.11% since 11/21/25 | -40.27% since 11/21/25 | ||
| Low | 0.1881 on 05/17/21 | 1.29 on 01/23/26 | 9.04 on 03/19/26 | ||
| High | 0.4200 on 07/12/21 | 6.55 on 12/05/25 | 27.75 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,409 | 91,127 | 62,804 | ||
| Shares Outstanding, K | 294,318 | 36,597 | 5,208 | ||
| Annual Sales | 620,000 | 0 | 178,830,000 | ||
| Annual Net Income | -4,390,000 | -43,910,000 | -7,960,000 | ||
| Last Quarter Sales | 710,000 | 0 | 42,480,000 | ||
| Last Quarter Net Income | -850,000 | -10,190,000 | -19,060,000 | ||
| 60-Month Beta | 3.82 | N/A | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 05/13/26 | -3.61 on 05/14/26 | ||
| Earnings Date | 02/11/22 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||