Envirotech Vehicles Inc (ADOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADOM | RDNW | SEV | ||
| Company | Envirotech Vehicles Inc | Ridenow Group Inc | Aptera Motors Corp. Cl B | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2820 | 6.17 | 2.12 | ||
| High | 0.2900 | 6.34 | 2.20 | ||
| Low | 0.2715 | 6.05 | 2.12 | ||
| Last | 0.2800 | 6.34 | 2.20 | ||
| Change | +0.0085 | +0.17 | unch | ||
| Percent Change | +3.13% | +2.76% | unch | ||
| Volume | 557,300 | 8,378 | 33,288 | ||
| 20-Day Average Volume | 556,805 | 71,624 | 226,336 | ||
| Previous | 0.2715 | 6.17 | 2.20 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2643 | 6.44 | 1.93 | ||
| 20-Day Raw Stochastic | 55.15% | 42.97% | 85.71% | ||
| 20-Day Relative Strength | 52.73 | 45.46 | 55.60 | ||
| Weighted Alpha | -32.60 | +58.31 | -48.70 | ||
| Today's Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 11/09/21 | -7.79% since 08/07/26 | -1.35% since 08/07/26 | ||
| Low | 0.2400 on 11/15/21 | 5.80 on 08/12/26 | 2.05 on 08/13/26 | ||
| High | 0.3270 on 11/10/21 | 6.85 on 08/10/26 | 2.30 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +12.90% since 10/15/21 | +7.73% since 07/14/26 | +19.57% since 07/14/26 | ||
| Low | 0.2222 on 10/25/21 | 5.72 on 07/20/26 | 1.60 on 07/24/26 | ||
| High | 0.3270 on 11/10/21 | 7.00 on 08/04/26 | 2.30 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -1.75% since 08/16/21 | -20.93% since 05/14/26 | -14.73% since 05/14/26 | ||
| Low | 0.2222 on 10/25/21 | 5.71 on 07/13/26 | 1.60 on 07/24/26 | ||
| High | 0.3270 on 11/10/21 | 8.55 on 06/03/26 | 2.62 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +28.44% since 05/14/21 | +0.80% since 02/13/26 | +27.17% since 02/13/26 | ||
| Low | 0.1881 on 05/17/21 | 5.62 on 03/20/26 | 1.60 on 07/24/26 | ||
| High | 0.4200 on 07/12/21 | 8.55 on 06/03/26 | 4.20 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,409 | 238,082 | 80,522 | ||
| Shares Outstanding, K | 294,318 | 38,587 | 36,601 | ||
| Annual Sales, $M | 620,000 | 1,082,500,000 | 0 | ||
| Annual Net Income, $M | -4,390,000 | -52,400,000 | -43,910,000 | ||
| Last Qtr Sales, $M | 710,000 | 260,400,000 | 0 | ||
| Last Qtr Income, $M | -850,000 | -4,300,000 | -10,190,000 | ||
| 60-Month Beta | 3.82 | 1.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 08/11/26 | -0.19 on 05/13/26 | ||
| Latest Earnings Date | 02/11/22 | 11/03/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||