Envirotech Vehicles Inc (ADOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADOM | VRM | XOS | ||
| Company | Envirotech Vehicles Inc | Vroom Inc | Xos Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2820 | 19.32 | 2.31 | ||
| High | 0.2900 | 20.90 | 2.37 | ||
| Low | 0.2715 | 19.32 | 2.21 | ||
| Latest | 0.2800 | 20.61 | 2.33 | ||
| Change | +0.0085 | +1.39 | -0.02 | ||
| % Change | +3.13% | +7.23% | -0.85% | ||
| Volume | 557,300 | 2,400 | 21,800 | ||
| 20-Day Average Volume | 556,805 | 2,525 | 26,500 | ||
| Previous Close | 0.2715 | 19.22 | 2.35 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2643 | 20.93 | 2.35 | ||
| 20-Day Raw Stochastic | 55.15% | 39.11% | 39.97% | ||
| 20-Day Relative Strength | 52.73 | 45.24 | 42.80 | ||
| Weighted Alpha | -32.60 | -22.65 | -58.49 | ||
| Today's Opinion | 56% Sell | N/A | 100% Sell | ||
| Previous Opinion | 56% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 11/09/21 | +0.88% since 11/25/25 | +1.30% since 11/26/25 | ||
| Low | 0.2400 on 11/15/21 | 18.38 on 11/28/25 | 2.16 on 12/03/25 | ||
| High | 0.3270 on 11/10/21 | 20.90 on 12/03/25 | 2.43 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | +12.90% since 10/15/21 | -12.30% since 11/03/25 | -3.72% since 11/04/25 | ||
| Low | 0.2222 on 10/25/21 | 18.06 on 11/24/25 | 2.12 on 11/21/25 | ||
| High | 0.3270 on 11/10/21 | 24.58 on 11/05/25 | 2.64 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -1.75% since 08/16/21 | -25.68% since 09/03/25 | +1.30% since 09/04/25 | ||
| Low | 0.2222 on 10/25/21 | 18.06 on 11/24/25 | 2.12 on 11/21/25 | ||
| High | 0.3270 on 11/10/21 | 30.00 on 09/19/25 | 3.09 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +28.44% since 05/14/21 | -17.56% since 06/03/25 | -25.32% since 06/04/25 | ||
| Low | 0.1881 on 05/17/21 | 18.06 on 11/24/25 | 2.12 on 11/21/25 | ||
| High | 0.4200 on 07/12/21 | 34.99 on 06/20/25 | 5.60 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,409 | 107,164 | 26,635 | ||
| Shares Outstanding, K | 294,318 | 5,200 | 11,334 | ||
| Annual Sales | 620,000 | 201,830,000 | 55,960,000 | ||
| Annual Net Income | -4,390,000 | -165,120,000 | -50,160,000 | ||
| Last Quarter Sales | 710,000 | 44,830,000 | 16,500,000 | ||
| Last Quarter Net Income | -850,000 | -26,780,000 | 2,120,000 | ||
| 60-Month Beta | 3.82 | 1.32 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.96 on 11/10/25 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | 11/19/21 | 11/11/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||