Envirotech Vehicles Inc (ADOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADOM | LVWR | SEV | ||
| Company | Envirotech Vehicles Inc | Livewire Group Inc | Aptera Motors Corp. Cl B | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2820 | 1.1300 | 2.29 | ||
| High | 0.2900 | 1.1300 | 2.36 | ||
| Low | 0.2715 | 0.9911 | 2.15 | ||
| Latest | 0.2800 | 1.0500 | 2.15 | ||
| Change | +0.0085 | -0.0600 | -0.13 | ||
| % Change | +3.13% | -5.41% | -5.70% | ||
| Volume | 557,300 | 208,000 | 259,500 | ||
| 20-Day Average Volume | 556,805 | 353,025 | 221,820 | ||
| Previous Close | 0.2715 | 1.1100 | 2.28 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2643 | 1.1570 | 2.22 | ||
| 20-Day Raw Stochastic | 55.15% | 7.13% | 34.12% | ||
| 20-Day Relative Strength | 52.73 | 40.31 | 43.34 | ||
| Weighted Alpha | -32.60 | -72.04 | -49.36 | ||
| Today's Opinion | 56% Sell | 100% Sell | N/A | ||
| Previous Opinion | 56% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 11/09/21 | +3.96% since 06/25/26 | -2.27% since 06/25/26 | ||
| Low | 0.2400 on 11/15/21 | 0.9911 on 07/02/26 | 2.15 on 07/02/26 | ||
| High | 0.3270 on 11/10/21 | 1.8300 on 06/26/26 | 2.50 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +12.90% since 10/15/21 | -24.46% since 06/02/26 | -3.59% since 06/02/26 | ||
| Low | 0.2222 on 10/25/21 | 0.9901 on 06/25/26 | 1.97 on 06/05/26 | ||
| High | 0.3270 on 11/10/21 | 1.8300 on 06/26/26 | 2.50 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -1.75% since 08/16/21 | -36.75% since 04/02/26 | -23.49% since 04/02/26 | ||
| Low | 0.2222 on 10/25/21 | 0.9901 on 06/25/26 | 1.97 on 06/05/26 | ||
| High | 0.3270 on 11/10/21 | 2.2799 on 04/20/26 | 3.49 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +28.44% since 05/14/21 | -76.92% since 01/02/26 | -52.64% since 01/02/26 | ||
| Low | 0.1881 on 05/17/21 | 0.9901 on 06/25/26 | 1.29 on 01/23/26 | ||
| High | 0.4200 on 07/12/21 | 4.7600 on 01/05/26 | 5.09 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,409 | 214,558 | 78,692 | ||
| Shares Outstanding, K | 294,318 | 204,341 | 36,601 | ||
| Annual Sales | 620,000 | 25,670,000 | 0 | ||
| Annual Net Income | -4,390,000 | -75,110,000 | -43,910,000 | ||
| Last Quarter Sales | 710,000 | 5,120,000 | 0 | ||
| Last Quarter Net Income | -850,000 | -18,130,000 | -10,190,000 | ||
| 60-Month Beta | 3.82 | 1.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/05/26 | -0.19 on 05/13/26 | ||
| Earnings Date | 02/11/22 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||