Envirotech Vehicles Inc (ADOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADOM | LVWR | SEV | ||
| Company | Envirotech Vehicles Inc | Livewire Group Inc | Aptera Motors Corp. Cl B | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2820 | 1.1700 | 2.20 | ||
| High | 0.2900 | 1.2400 | 2.33 | ||
| Low | 0.2715 | 1.1700 | 2.20 | ||
| Latest | 0.2800 | 1.1900 | 2.25 | ||
| Change | +0.0085 | +0.0100 | +0.06 | ||
| % Change | +3.13% | +0.85% | +2.74% | ||
| Volume | 557,300 | 68,400 | 232,100 | ||
| 20-Day Average Volume | 556,805 | 126,750 | 233,005 | ||
| Previous Close | 0.2715 | 1.1800 | 2.19 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2643 | 1.3300 | 2.30 | ||
| 20-Day Raw Stochastic | 55.15% | 14.89% | 43.19% | ||
| 20-Day Relative Strength | 52.73 | 38.30 | 42.34 | ||
| Weighted Alpha | -32.60 | -73.39 | -47.80 | ||
| Today's Opinion | 56% Sell | 100% Sell | N/A | ||
| Previous Opinion | 56% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 11/09/21 | -0.83% since 06/05/26 | +9.76% since 06/05/26 | ||
| Low | 0.2400 on 11/15/21 | 1.1200 on 06/09/26 | 2.04 on 06/09/26 | ||
| High | 0.3270 on 11/10/21 | 1.2700 on 06/08/26 | 2.33 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +12.90% since 10/15/21 | -14.39% since 05/12/26 | -12.79% since 05/12/26 | ||
| Low | 0.2222 on 10/25/21 | 1.1200 on 06/09/26 | 1.97 on 06/05/26 | ||
| High | 0.3270 on 11/10/21 | 1.5900 on 05/28/26 | 2.68 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -1.75% since 08/16/21 | -20.67% since 03/12/26 | -18.18% since 03/12/26 | ||
| Low | 0.2222 on 10/25/21 | 1.1200 on 06/09/26 | 1.97 on 06/05/26 | ||
| High | 0.3270 on 11/10/21 | 2.2799 on 04/20/26 | 3.49 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +28.44% since 05/14/21 | -75.91% since 12/12/25 | -53.61% since 12/12/25 | ||
| Low | 0.1881 on 05/17/21 | 1.1200 on 06/09/26 | 1.29 on 01/23/26 | ||
| High | 0.4200 on 07/12/21 | 5.1100 on 12/15/25 | 5.70 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,409 | 243,166 | 82,352 | ||
| Shares Outstanding, K | 294,318 | 204,341 | 36,601 | ||
| Annual Sales | 620,000 | 25,670,000 | 0 | ||
| Annual Net Income | -4,390,000 | -75,110,000 | -43,910,000 | ||
| Last Quarter Sales | 710,000 | 5,120,000 | 0 | ||
| Last Quarter Net Income | -850,000 | -18,130,000 | -10,190,000 | ||
| 60-Month Beta | 3.82 | 1.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/05/26 | -0.19 on 05/13/26 | ||
| Earnings Date | 02/11/22 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||