Envirotech Vehicles Inc (ADOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADOM | RDNW | VRM | ||
| Company | Envirotech Vehicles Inc | Ridenow Group Inc | Vroom Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2820 | 6.20 | 13.11 | ||
| High | 0.2900 | 6.61 | 14.73 | ||
| Low | 0.2715 | 6.20 | 12.88 | ||
| Latest | 0.2800 | 6.58 | 13.62 | ||
| Change | +0.0085 | +0.29 | +0.06 | ||
| % Change | +3.13% | +4.61% | +0.44% | ||
| Volume | 557,300 | 48,900 | 17,600 | ||
| 20-Day Average Volume | 556,805 | 60,605 | 23,025 | ||
| Previous Close | 0.2715 | 6.29 | 13.56 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2643 | 6.31 | 13.38 | ||
| 20-Day Raw Stochastic | 55.15% | 65.98% | 42.49% | ||
| 20-Day Relative Strength | 52.73 | 55.93 | 46.16 | ||
| Weighted Alpha | -32.60 | +86.59 | -47.72 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 11/09/21 | +10.59% since 03/17/26 | +23.59% since 03/17/26 | ||
| Low | 0.2400 on 11/15/21 | 5.62 on 03/20/26 | 9.04 on 03/19/26 | ||
| High | 0.3270 on 11/10/21 | 6.61 on 03/24/26 | 19.82 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +12.90% since 10/15/21 | +3.62% since 02/24/26 | -18.05% since 02/24/26 | ||
| Low | 0.2222 on 10/25/21 | 5.62 on 03/20/26 | 9.04 on 03/19/26 | ||
| High | 0.3270 on 11/10/21 | 7.07 on 03/10/26 | 19.82 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -1.75% since 08/16/21 | +23.22% since 12/24/25 | -41.34% since 12/24/25 | ||
| Low | 0.2222 on 10/25/21 | 4.68 on 01/30/26 | 9.04 on 03/19/26 | ||
| High | 0.3270 on 11/10/21 | 7.17 on 02/20/26 | 22.53 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +28.44% since 05/14/21 | +43.67% since 09/24/25 | -50.11% since 09/24/25 | ||
| Low | 0.1881 on 05/17/21 | 3.20 on 11/04/25 | 9.04 on 03/19/26 | ||
| High | 0.4200 on 07/12/21 | 7.17 on 02/20/26 | 28.58 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,409 | 252,751 | 70,819 | ||
| Shares Outstanding, K | 294,318 | 38,412 | 5,200 | ||
| Annual Sales | 620,000 | 1,082,500,000 | 201,830,000 | ||
| Annual Net Income | -4,390,000 | -52,400,000 | -165,120,000 | ||
| Last Quarter Sales | 710,000 | 256,900,000 | 44,830,000 | ||
| Last Quarter Net Income | -850,000 | -6,400,000 | -26,780,000 | ||
| 60-Month Beta | 3.82 | 1.26 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 03/09/26 | -4.96 on 11/10/25 | ||
| Latest Earnings Date | 02/11/22 | 05/06/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||