Envirotech Vehicles Inc (ADOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADOM | SEV | VRM | ||
| Company | Envirotech Vehicles Inc | Aptera Motors Corp. Cl B | Vroom Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2820 | 2.71 | 14.72 | ||
| High | 0.2900 | 2.88 | 14.72 | ||
| Low | 0.2715 | 2.71 | 13.35 | ||
| Latest | 0.2800 | 2.75 | 13.35 | ||
| Change | +0.0085 | +0.03 | -1.23 | ||
| % Change | +3.13% | +1.10% | -8.44% | ||
| Volume | 557,300 | 134,000 | 7,500 | ||
| 20-Day Average Volume | 556,805 | 236,890 | 9,495 | ||
| Previous Close | 0.2715 | 2.72 | 14.58 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2643 | 2.95 | 15.74 | ||
| 20-Day Raw Stochastic | 55.15% | 15.91% | 0.00% | ||
| 20-Day Relative Strength | 52.73 | 47.28 | 43.28 | ||
| Weighted Alpha | -32.60 | -34.23 | -50.89 | ||
| Today's Opinion | 56% Sell | N/A | 80% Sell | ||
| Previous Opinion | 56% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 11/09/21 | -5.82% since 04/27/26 | -15.98% since 04/27/26 | ||
| Low | 0.2400 on 11/15/21 | 2.64 on 05/01/26 | 13.35 on 05/04/26 | ||
| High | 0.3270 on 11/10/21 | 2.93 on 04/29/26 | 16.21 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +12.90% since 10/15/21 | -2.14% since 04/02/26 | -6.38% since 04/02/26 | ||
| Low | 0.2222 on 10/25/21 | 2.61 on 04/07/26 | 13.35 on 05/04/26 | ||
| High | 0.3270 on 11/10/21 | 3.49 on 04/20/26 | 17.65 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -1.75% since 08/16/21 | +78.57% since 02/04/26 | -26.32% since 02/04/26 | ||
| Low | 0.2222 on 10/25/21 | 1.40 on 02/05/26 | 9.04 on 03/19/26 | ||
| High | 0.3270 on 11/10/21 | 4.20 on 03/11/26 | 19.82 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +28.44% since 05/14/21 | -63.43% since 11/04/25 | -41.37% since 11/04/25 | ||
| Low | 0.1881 on 05/17/21 | 1.29 on 01/23/26 | 9.04 on 03/19/26 | ||
| High | 0.4200 on 07/12/21 | 8.80 on 11/11/25 | 27.75 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,409 | 99,544 | 75,911 | ||
| Shares Outstanding, K | 294,318 | 36,597 | 5,207 | ||
| Annual Sales | 620,000 | 0 | 178,830,000 | ||
| Annual Net Income | -4,390,000 | -43,910,000 | -7,960,000 | ||
| Last Quarter Sales | 710,000 | 0 | 43,920,000 | ||
| Last Quarter Net Income | -850,000 | -15,480,000 | -11,400,000 | ||
| 60-Month Beta | 3.82 | N/A | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 03/30/26 | -1.95 on 03/26/26 | ||
| Earnings Date | 02/11/22 | 06/29/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||