Adino Energy Corp (ADNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNY | ||||
| Company | Adino Energy Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0180 | ||||
| High | 0.0183 | ||||
| Low | 0.0120 | ||||
| Latest | 0.0179 | ||||
| Change | -0.0001 | ||||
| % Change | -0.56% | ||||
| Volume | 573,300 | ||||
| 20-Day Average Volume | 139,810 | ||||
| Previous Close | 0.0180 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0176 | ||||
| 20-Day Raw Stochastic | 62.04% | ||||
| 20-Day Relative Strength | 51.94 | ||||
| Weighted Alpha | +1.31 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.33% since 07/30/21 | ||||
| Low | 0.0112 on 08/02/21 | ||||
| High | 0.0200 on 08/10/21 | ||||
| 1-Month | |||||
| %Chg | -10.50% since 07/09/21 | ||||
| Low | 0.0112 on 08/02/21 | ||||
| High | 0.0220 on 07/20/21 | ||||
| 3-Month | |||||
| %Chg | -23.18% since 05/11/21 | ||||
| Low | 0.0075 on 07/01/21 | ||||
| High | 0.0237 on 05/12/21 | ||||
| 6-Month | |||||
| %Chg | +225.45% since 02/11/21 | ||||
| Low | 0.0038 on 02/19/21 | ||||
| High | 0.0795 on 02/23/21 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||