Advent Technologies Hldg Inc WT
(ADNWW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNWW | ||||
| Company | Advent Technologies Hldg Inc WT | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0003 | ||||
| High | 0.0004 | ||||
| Low | 0.0001 | ||||
| Latest | 0.0001 | ||||
| Change | -0.0001 | ||||
| % Change | -50.00% | ||||
| Volume | 1,898,500 | ||||
| 20-Day Average Volume | 301,250 | ||||
| Previous Close | 0.0002 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 39.33 | ||||
| Weighted Alpha | -97.50 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 01/26/26 | ||||
| Low | 0.0001 on 02/02/26 | ||||
| High | 0.0004 on 02/02/26 | ||||
| 1-Month | |||||
| %Chg | -90.00% since 01/02/26 | ||||
| Low | 0.0001 on 02/02/26 | ||||
| High | 0.0016 on 01/07/26 | ||||
| 3-Month | |||||
| %Chg | -97.50% since 10/31/25 | ||||
| Low | 0.0001 on 02/02/26 | ||||
| High | 0.0040 on 11/05/25 | ||||
| 6-Month | |||||
| %Chg | -98.25% since 08/01/25 | ||||
| Low | 0.0001 on 02/02/26 | ||||
| High | 0.0550 on 08/12/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 3,276,000 | ||||
| Annual Net Income | -40,994,000 | ||||
| Last Quarter Sales | 99,000 | ||||
| Last Quarter Net Income | -3,797,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||