Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | RACE | MGA | BWA | ALSN |
| Company | Adient Plc | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.09 | 422.76 | 66.22 | 65.31 | 130.00 |
| High | 19.23 | 425.73 | 66.41 | 65.65 | 130.49 |
| Low | 18.74 | 419.67 | 65.41 | 63.84 | 125.15 |
| Last | 18.76 | 420.28 | 65.69 | 63.94 | 125.28 |
| Change | -0.07 | +6.24 | -0.02 | -0.86 | -3.88 |
| Percent Change | -0.37% | +1.51% | -0.03% | -1.33% | -3.00% |
| Volume | 119,041 | 118,060 | 397,684 | 412,660 | 107,171 |
| 20-Day Average Volume | 996,109 | 420,870 | 1,172,454 | 2,156,038 | 815,816 |
| Previous | 18.83 | 414.04 | 65.71 | 64.80 | 129.16 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.54 | 414.74 | 69.26 | 66.57 | 125.02 |
| 20-Day Raw Stochastic | 19.27% | 58.54% | 10.74% | 34.48% | 60.53% |
| 20-Day Relative Strength | 44.82 | 59.23 | 45.20 | 46.23 | 53.29 |
| Weighted Alpha | -27.81 | +0.33 | +31.66 | +46.10 | +41.28 |
| Today's Opinion | 100% Sell | 96% Buy | 56% Buy | 48% Buy | 88% Buy |
| Yesterday's Opinion | 100% Sell | 96% Buy | 56% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 08/21/26 | -3.73% since 08/21/26 | -10.12% since 08/21/26 | -5.40% since 08/21/26 | -5.68% since 08/21/26 |
| Low | 18.23 on 08/26/26 | 411.31 on 08/27/26 | 64.75 on 08/27/26 | 63.91 on 08/28/26 | 125.10 on 08/27/26 |
| High | 20.00 on 08/24/26 | 430.09 on 08/24/26 | 72.14 on 08/24/26 | 68.76 on 08/24/26 | 134.66 on 08/26/26 |
| 1-Month | |||||
| %Chg | -12.63% since 07/28/26 | +7.72% since 07/28/26 | -4.87% since 07/28/26 | +1.44% since 07/28/26 | +3.76% since 07/28/26 |
| Low | 18.23 on 08/26/26 | 381.43 on 07/30/26 | 64.75 on 08/27/26 | 60.51 on 08/04/26 | 111.86 on 08/04/26 |
| High | 22.45 on 07/30/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 70.98 on 08/12/26 | 134.66 on 08/26/26 |
| 3-Month | |||||
| %Chg | -20.43% since 05/28/26 | +21.34% since 05/28/26 | -0.70% since 05/28/26 | -10.08% since 05/28/26 | +10.69% since 05/28/26 |
| Low | 17.68 on 07/01/26 | 340.23 on 05/29/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.46 on 06/01/26 |
| High | 24.07 on 05/29/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 134.66 on 08/26/26 |
| 6-Month | |||||
| %Chg | -22.33% since 02/27/26 | +10.62% since 02/27/26 | +4.14% since 02/27/26 | +11.38% since 02/27/26 | +0.29% since 02/27/26 |
| Low | 17.68 on 07/01/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 24.69 on 05/27/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,451,737 | 96,862,592 | 17,570,592 | 13,197,558 | 10,665,775 |
| Shares Outstanding, K | 77,097 | 233,945 | 267,396 | 203,666 | 82,578 |
| Annual Sales, $M | 14,535,000,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | -281,000,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 3,929,000,000 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 1,566,000,000 |
| Last Qtr Income, $M | 25,000,000 | 537,450,000 | 469,000,000 | 277,000,000 | 181,000,000 |
| 60-Month Beta | 1.52 | 0.91 | 1.44 | 1.10 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/05/26 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 |
| Latest Earnings Date | 11/04/26 | 11/03/26 | 10/30/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.275 on 10/23/18 | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 06/01/26 | 0.290 on 08/21/26 |
| Next Ex-Dividend Date | 10/23/18 | 04/24/17 | 08/14/26 | 09/01/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 38.33 | 9.78 | 12.32 | 14.92 |