Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | DCH | XPEL | ||
| Company | Adient Plc | Dauch Corporation | Xpel Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.09 | 6.36 | 50.53 | ||
| High | 19.23 | 6.44 | 50.59 | ||
| Low | 18.74 | 6.32 | 49.36 | ||
| Last | 18.74 | 6.34 | 49.71 | ||
| Change | -0.09 | +0.02 | -0.98 | ||
| Percent Change | -0.48% | +0.32% | -1.93% | ||
| Volume | 119,105 | 392,836 | 56,519 | ||
| 20-Day Average Volume | 996,109 | 2,834,802 | 221,918 | ||
| Previous | 18.83 | 6.32 | 50.69 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.54 | 6.44 | 49.41 | ||
| 20-Day Raw Stochastic | 19.27% | 52.20% | 72.97% | ||
| 20-Day Relative Strength | 44.82 | 52.67 | 55.32 | ||
| Weighted Alpha | -27.81 | +6.91 | +31.79 | ||
| Today's Opinion | 100% Sell | 16% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 08/21/26 | -7.63% since 08/21/26 | -3.03% since 08/21/26 | ||
| Low | 18.23 on 08/26/26 | 6.24 on 08/26/26 | 49.36 on 08/28/26 | ||
| High | 20.00 on 08/24/26 | 6.89 on 08/24/26 | 51.44 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -12.63% since 07/28/26 | +13.28% since 07/28/26 | +13.32% since 07/28/26 | ||
| Low | 18.23 on 08/26/26 | 5.46 on 07/29/26 | 42.92 on 07/31/26 | ||
| High | 22.45 on 07/30/26 | 7.06 on 08/11/26 | 52.05 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -20.43% since 05/28/26 | -6.13% since 05/28/26 | +6.08% since 05/28/26 | ||
| Low | 17.68 on 07/01/26 | 4.91 on 06/29/26 | 40.54 on 07/24/26 | ||
| High | 24.07 on 05/29/26 | 7.06 on 08/11/26 | 52.05 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -22.33% since 02/27/26 | -3.71% since 02/27/26 | +16.81% since 02/27/26 | ||
| Low | 17.68 on 07/01/26 | 4.91 on 06/29/26 | 36.99 on 03/18/26 | ||
| High | 24.69 on 05/27/26 | 7.34 on 05/11/26 | 52.65 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,451,737 | 1,501,664 | 1,397,574 | ||
| Shares Outstanding, K | 77,097 | 237,605 | 27,571 | ||
| Annual Sales, $M | 14,535,000,000 | 5,836,700,000 | 476,200,000 | ||
| Annual Net Income, $M | -281,000,000 | -19,700,000 | 51,230,000 | ||
| Last Qtr Sales, $M | 3,929,000,000 | 2,955,600,000 | 143,050,000 | ||
| Last Qtr Income, $M | 25,000,000 | 1,000,000 | 18,040,000 | ||
| 60-Month Beta | 1.52 | 1.60 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/05/26 | 0.32 on 08/07/26 | 0.68 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/06/26 | 11/04/26 | ||
| Most Recent Dividend | 0.275 on 10/23/18 | 0.020 on 12/04/08 | N/A | ||
| Next Ex-Dividend Date | 10/23/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 7.19 | 25.39 | ||