Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | LCII | VLDR | ||
| Company | Adient Plc | Lci Industries | Velodyne Lidar Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.00 | 127.03 | 16.58 | ||
| High | 33.00 | 128.85 | 16.58 | ||
| Low | 33.00 | 126.02 | 16.58 | ||
| Last | 33.00 | 127.89 | 16.58 | ||
| Change | +1.02 | +0.63 | +0.52 | ||
| % Change | +3.19% | +0.50% | +3.24% | ||
| Volume | 3,243 | 34,800 | 66,637 | ||
| 20-Day Average Volume | 989,897 | 134,920 | 1,935,327 | ||
| Previous Close | 31.98 | 127.26 | 16.06 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.54 | 121.73 | 14.78 | ||
| 20-Day Raw Stochastic | 100.00% | 74.14% | 82.80% | ||
| 20-Day Relative Strength | 72.68% | 58.35% | 52.77% | ||
| Weighted Alpha | +70.94 | +35.50 | +25.08 | ||
| Today's Opinion | 100% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.26% since 11/20/20 | +1.95% since 11/19/20 | +1.34% since 11/20/20 | ||
| Low | 27.73 on 11/23/20 | 123.91 on 11/20/20 | 15.23 on 11/25/20 | ||
| High | 33.00 on 11/30/20 | 134.75 on 11/24/20 | 17.50 on 11/24/20 | ||
| 1-Month | |||||
| %Chg | +55.51% since 10/30/20 | +16.17% since 10/27/20 | +35.57% since 10/30/20 | ||
| Low | 21.34 on 11/02/20 | 106.01 on 10/28/20 | 12.15 on 11/02/20 | ||
| High | 33.00 on 11/30/20 | 134.75 on 11/24/20 | 17.50 on 11/24/20 | ||
| 3-Month | |||||
| %Chg | +86.02% since 08/28/20 | +6.42% since 08/27/20 | -15.84% since 08/28/20 | ||
| Low | 15.90 on 09/24/20 | 101.69 on 09/21/20 | 11.80 on 10/30/20 | ||
| High | 33.00 on 11/30/20 | 134.75 on 11/24/20 | 32.50 on 09/10/20 | ||
| 6-Month | |||||
| %Chg | +94.00% since 05/29/20 | +23.07% since 05/27/20 | +59.58% since 05/29/20 | ||
| Low | 15.00 on 08/07/20 | 96.48 on 05/29/20 | 10.28 on 06/01/20 | ||
| High | 33.00 on 11/30/20 | 134.75 on 11/24/20 | 32.50 on 09/10/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,002,410 | 3,216,944 | 2,709,531 | ||
| Shares Outstanding, K | 93,884 | 25,154 | 168,713 | ||
| Annual Sales | 16,526,000,000 | 2,371,480,000 | 0 | ||
| Annual Net Income | -491,000,000 | 146,510,000 | -13,920,000 | ||
| Last Quarter Sales | 1,626,000,000 | 827,730,000 | 32,100,000 | ||
| Last Quarter Net Income | -325,000,000 | 68,350,000 | -5,300,000 | ||
| 60-Month Beta | 3.16 | 1.64 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.78 on 08/06/20 | 2.72 on 11/02/20 | -0.06 on 11/05/20 | ||
| Latest Earnings Date | 11/30/20 | 11/02/20 | 11/05/20 | ||
| Most Recent Dividend | 0.275 on 10/23/18 | 0.750 on 09/03/20 | N/A | ||
| Next Ex-Dividends Date | 10/23/18 | 12/03/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.29 | 0.00 | ||
