Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | CTOS | CYD | ||
| Company | Adient Plc | Custom Truck One Source | China Yuchai International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.14 | 8.50 | 43.95 | ||
| High | 22.17 | 8.65 | 44.05 | ||
| Low | 21.58 | 8.35 | 41.89 | ||
| Latest | 21.68 | 8.43 | 42.59 | ||
| Change | -0.20 | +0.06 | -1.12 | ||
| % Change | -0.91% | +0.72% | -2.56% | ||
| Volume | 686,800 | 942,800 | 77,500 | ||
| 20-Day Average Volume | 862,565 | 721,460 | 106,135 | ||
| Previous Close | 21.88 | 8.37 | 43.71 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 7.10 | 41.04 | ||
| 20-Day Raw Stochastic | 69.17% | 90.64% | 58.41% | ||
| 20-Day Relative Strength | 52.55 | 73.10 | 50.46 | ||
| Weighted Alpha | +38.63 | +99.22 | +118.80 | ||
| Today's Opinion | 32% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | Hold | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.81% since 04/15/26 | +17.57% since 04/15/26 | +0.71% since 04/15/26 | ||
| Low | 20.38 on 04/16/26 | 7.10 on 04/16/26 | 41.62 on 04/16/26 | ||
| High | 22.79 on 04/21/26 | 8.65 on 04/22/26 | 44.87 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +10.73% since 03/20/26 | +38.65% since 03/20/26 | +6.98% since 03/20/26 | ||
| Low | 19.19 on 03/30/26 | 6.22 on 03/24/26 | 36.55 on 03/30/26 | ||
| High | 22.79 on 04/21/26 | 8.65 on 04/22/26 | 46.89 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -0.78% since 01/22/26 | +27.34% since 01/22/26 | -4.01% since 01/22/26 | ||
| Low | 19.07 on 03/19/26 | 5.50 on 03/11/26 | 36.55 on 03/30/26 | ||
| High | 27.32 on 02/13/26 | 8.65 on 04/22/26 | 56.55 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -7.35% since 10/22/25 | +31.10% since 10/22/25 | +31.78% since 10/22/25 | ||
| Low | 17.70 on 11/20/25 | 5.18 on 11/21/25 | 32.81 on 10/23/25 | ||
| High | 27.32 on 02/13/26 | 8.65 on 04/22/26 | 56.55 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,714,101 | 1,896,860 | 1,639,912 | ||
| Shares Outstanding, K | 78,341 | 226,626 | 37,518 | ||
| Annual Sales | 14,535,000,000 | 1,943,960,000 | 3,508,680,000 | ||
| Annual Net Income | -281,000,000 | -31,050,000 | 76,460,000 | ||
| Last Quarter Sales | 3,644,000,000 | 528,180,000 | 1,269,200,000 | ||
| Last Quarter Net Income | -22,000,000 | 20,880,000 | 24,690,000 | ||
| 60-Month Beta | 1.55 | 1.12 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/04/26 | 0.09 on 03/10/26 | N/A on 08/12/20 | ||
| Latest Earnings Date | 05/06/26 | 04/27/26 | 05/26/26 | ||
| Most Recent Dividend | 0.275 on 10/23/18 | N/A | 0.530 on 06/25/25 | ||
| Next Ex-Dividends Date | 10/23/18 | N/A | 06/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 0.00 | 0.00 | ||