Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | VC | CYD | ||
| Company | Adient Plc | Visteon Corp | China Yuchai International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.21 | 92.33 | 44.65 | ||
| High | 22.25 | 93.18 | 45.20 | ||
| Low | 21.40 | 90.25 | 44.00 | ||
| Latest | 21.61 | 91.41 | 44.32 | ||
| Change | -0.24 | -1.17 | -0.05 | ||
| % Change | -1.10% | -1.26% | -0.11% | ||
| Volume | 864,200 | 402,200 | 83,800 | ||
| 20-Day Average Volume | 1,236,250 | 432,335 | 149,730 | ||
| Previous Close | 21.85 | 92.58 | 44.37 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.68 | 97.40 | 40.32 | ||
| 20-Day Raw Stochastic | 55.21% | 7.65% | 84.90% | ||
| 20-Day Relative Strength | 55.14 | 38.33 | 66.57 | ||
| Weighted Alpha | +27.78 | -1.07 | +156.74 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 01/15/26 | -6.28% since 01/15/26 | +2.81% since 01/15/26 | ||
| Low | 21.00 on 01/20/26 | 90.25 on 01/23/26 | 41.24 on 01/20/26 | ||
| High | 23.47 on 01/16/26 | 97.59 on 01/16/26 | 45.80 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +12.03% since 12/23/25 | -5.68% since 12/23/25 | +23.83% since 12/23/25 | ||
| Low | 18.96 on 01/06/26 | 90.25 on 01/23/26 | 35.27 on 12/29/25 | ||
| High | 23.76 on 01/15/26 | 105.47 on 01/09/26 | 45.93 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -9.01% since 10/23/25 | -17.07% since 10/23/25 | +26.27% since 10/23/25 | ||
| Low | 17.70 on 11/20/25 | 90.25 on 01/23/26 | 33.12 on 11/21/25 | ||
| High | 24.39 on 10/24/25 | 110.10 on 10/24/25 | 45.93 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -6.53% since 07/23/25 | -19.94% since 07/23/25 | +84.82% since 07/23/25 | ||
| Low | 17.70 on 11/20/25 | 90.25 on 01/23/26 | 21.27 on 07/31/25 | ||
| High | 26.16 on 10/03/25 | 129.10 on 09/08/25 | 45.93 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,729,449 | 2,526,137 | 1,664,674 | ||
| Shares Outstanding, K | 79,151 | 27,286 | 37,518 | ||
| Annual Sales | 14,535,000,000 | 3,866,000,000 | 2,667,150,000 | ||
| Annual Net Income | -281,000,000 | 274,000,000 | 45,030,000 | ||
| Last Quarter Sales | 3,688,000,000 | 917,000,000 | 1,269,200,000 | ||
| Last Quarter Net Income | 18,000,000 | 57,000,000 | 24,690,000 | ||
| 60-Month Beta | 1.61 | 1.15 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/05/25 | 2.15 on 10/23/25 | N/A on 08/12/20 | ||
| Latest Earnings Date | 02/04/26 | 02/17/26 | 02/24/26 | ||
| Most Recent Dividend | 0.275 on 10/23/18 | 0.275 on 11/18/25 | 0.530 on 06/25/25 | ||
| Next Ex-Dividends Date | 10/23/18 | 11/18/25 | 06/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 8.41 | 0.00 | ||