Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | WRD | DCH | ||
| Company | Adient Plc | Weride Inc ADR | Dauch Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.51 | 7.04 | 6.50 | ||
| High | 22.87 | 7.05 | 6.65 | ||
| Low | 21.89 | 6.55 | 6.13 | ||
| Latest | 22.07 | 6.60 | 6.32 | ||
| Change | -0.76 | -0.65 | -0.28 | ||
| % Change | -3.33% | -8.97% | -4.24% | ||
| Volume | 771,800 | 4,614,100 | 3,424,400 | ||
| 20-Day Average Volume | 971,590 | 3,197,510 | 4,800,020 | ||
| Previous Close | 22.83 | 7.25 | 6.60 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.10 | 7.39 | 6.44 | ||
| 20-Day Raw Stochastic | 50.14% | 3.78% | 42.70% | ||
| 20-Day Relative Strength | 50.86 | 40.24 | 50.79 | ||
| Weighted Alpha | +18.08 | -25.64 | +30.97 | ||
| Today's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 05/29/26 | -12.58% since 05/29/26 | -4.82% since 05/29/26 | ||
| Low | 21.83 on 06/03/26 | 6.55 on 06/05/26 | 6.13 on 06/05/26 | ||
| High | 23.24 on 06/02/26 | 8.00 on 06/02/26 | 6.76 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +6.77% since 05/05/26 | -13.50% since 05/05/26 | +17.47% since 05/05/26 | ||
| Low | 19.43 on 05/20/26 | 6.55 on 06/05/26 | 5.56 on 05/20/26 | ||
| High | 24.69 on 05/27/26 | 8.00 on 06/02/26 | 7.34 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 03/05/26 | +1.23% since 03/05/26 | +8.22% since 03/05/26 | ||
| Low | 19.07 on 03/19/26 | 6.01 on 03/23/26 | 5.07 on 03/19/26 | ||
| High | 24.69 on 05/27/26 | 8.41 on 04/21/26 | 7.34 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +19.17% since 12/05/25 | -30.60% since 12/05/25 | +0.16% since 12/05/25 | ||
| Low | 18.51 on 12/09/25 | 6.01 on 03/23/26 | 5.07 on 03/19/26 | ||
| High | 27.32 on 02/13/26 | 10.02 on 01/12/26 | 9.25 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,575 | 2,075,218 | 1,500,160 | ||
| Shares Outstanding, K | 78,413 | 314,427 | 237,367 | ||
| Annual Sales | 14,535,000,000 | 95,230,000 | 5,836,700,000 | ||
| Annual Net Income | -281,000,000 | -230,200,000 | -19,700,000 | ||
| Last Quarter Sales | 3,865,000,000 | 16,550,000 | 2,378,900,000 | ||
| Last Quarter Net Income | 27,000,000 | -56,410,000 | -100,300,000 | ||
| 60-Month Beta | 1.50 | 1.77 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/06/26 | -0.18 on 05/13/26 | 0.34 on 05/08/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | 0.275 on 10/23/18 | N/A | 0.020 on 12/04/08 | ||
| Next Ex-Dividends Date | 10/23/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 0.00 | 8.46 | ||