Adient Plc
(ADNT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | WRD | CYD | ||
| Company | Adient Plc | Weride Inc ADR | China Yuchai International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.38 | 7.50 | 52.12 | ||
| High | 27.32 | 7.72 | 54.22 | ||
| Low | 26.28 | 7.46 | 51.00 | ||
| Latest | 27.09 | 7.57 | 53.61 | ||
| Change | +0.82 | +0.11 | +1.26 | ||
| % Change | +3.12% | +1.47% | +2.41% | ||
| Volume | 1,307,600 | 1,448,300 | 113,100 | ||
| 20-Day Average Volume | 1,193,350 | 4,052,860 | 162,965 | ||
| Previous Close | 26.27 | 7.46 | 52.35 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.30 | 8.13 | 47.32 | ||
| 20-Day Raw Stochastic | 96.71% | 29.36% | 89.90% | ||
| 20-Day Relative Strength | 69.19 | 41.61 | 74.88 | ||
| Weighted Alpha | +58.68 | -63.46 | +223.85 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 02/06/26 | -3.07% since 02/06/26 | +7.22% since 02/06/26 | ||
| Low | 25.53 on 02/12/26 | 7.35 on 02/12/26 | 48.47 on 02/10/26 | ||
| High | 27.32 on 02/13/26 | 8.28 on 02/10/26 | 55.00 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +26.29% since 01/13/26 | -14.07% since 01/13/26 | +23.95% since 01/13/26 | ||
| Low | 20.32 on 01/30/26 | 6.88 on 02/04/26 | 41.24 on 01/20/26 | ||
| High | 27.32 on 02/13/26 | 9.23 on 01/22/26 | 55.00 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +28.09% since 11/13/25 | +4.13% since 11/13/25 | +45.52% since 11/13/25 | ||
| Low | 17.70 on 11/20/25 | 6.82 on 11/18/25 | 33.12 on 11/21/25 | ||
| High | 27.32 on 02/13/26 | 10.02 on 01/12/26 | 55.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +12.78% since 08/13/25 | -24.07% since 08/13/25 | +82.66% since 08/13/25 | ||
| Low | 17.70 on 11/20/25 | 6.82 on 11/18/25 | 28.29 on 08/14/25 | ||
| High | 27.32 on 02/13/26 | 12.55 on 09/23/25 | 55.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,122,258 | 2,452,180 | 2,011,340 | ||
| Shares Outstanding, K | 78,341 | 323,934 | 37,518 | ||
| Annual Sales | 14,535,000,000 | 50,230,000 | 2,667,150,000 | ||
| Annual Net Income | -281,000,000 | -350,090,000 | 45,030,000 | ||
| Last Quarter Sales | 3,644,000,000 | 24,020,000 | 1,269,200,000 | ||
| Last Quarter Net Income | -22,000,000 | -43,160,000 | 24,690,000 | ||
| 60-Month Beta | 1.61 | 4.32 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/04/26 | -0.15 on 11/24/25 | N/A on 08/12/20 | ||
| Latest Earnings Date | 05/06/26 | 03/13/26 | 02/24/26 | ||
| Most Recent Dividend | 0.275 on 10/23/18 | N/A | 0.530 on 06/25/25 | ||
| Next Ex-Dividends Date | 10/23/18 | N/A | 06/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 0.00 | 0.00 | ||