Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | WRD | CYD | ||
| Company | Adient Plc | Weride Inc ADR | China Yuchai International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.85 | 6.29 | 40.14 | ||
| High | 21.28 | 6.32 | 41.44 | ||
| Low | 20.17 | 6.05 | 39.28 | ||
| Latest | 21.18 | 6.29 | 41.33 | ||
| Change | -0.10 | -0.08 | +0.03 | ||
| % Change | -0.47% | -1.26% | +0.07% | ||
| Volume | 1,163,818 | 4,859,300 | 147,809 | ||
| 20-Day Average Volume | 865,080 | 3,015,000 | 281,385 | ||
| Previous Close | 21.28 | 6.37 | 41.30 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.46 | 7.15 | 48.90 | ||
| 20-Day Raw Stochastic | 14.19% | 10.56% | 11.87% | ||
| 20-Day Relative Strength | 40.54 | 34.27 | 42.72 | ||
| Weighted Alpha | +25.64 | -58.35 | +73.72 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.18% since 03/02/26 | -6.54% since 03/02/26 | -12.31% since 03/02/26 | ||
| Low | 20.17 on 03/09/26 | 6.05 on 03/09/26 | 39.28 on 03/09/26 | ||
| High | 22.96 on 03/03/26 | 6.72 on 03/05/26 | 45.44 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -18.63% since 02/09/26 | -21.96% since 02/09/26 | -17.17% since 02/09/26 | ||
| Low | 20.17 on 03/09/26 | 6.05 on 03/09/26 | 39.28 on 03/09/26 | ||
| High | 27.32 on 02/13/26 | 8.28 on 02/10/26 | 56.55 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +13.26% since 12/09/25 | -29.41% since 12/09/25 | +18.90% since 12/09/25 | ||
| Low | 18.65 on 12/10/25 | 6.05 on 03/09/26 | 34.75 on 12/16/25 | ||
| High | 27.32 on 02/13/26 | 10.02 on 01/12/26 | 56.55 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -11.97% since 09/09/25 | -33.79% since 09/09/25 | +17.51% since 09/09/25 | ||
| Low | 17.70 on 11/20/25 | 6.05 on 03/09/26 | 28.65 on 10/20/25 | ||
| High | 27.32 on 02/13/26 | 12.55 on 09/23/25 | 56.55 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,667,097 | 2,063,460 | 1,549,494 | ||
| Shares Outstanding, K | 78,341 | 323,934 | 37,518 | ||
| Annual Sales | 14,535,000,000 | 50,230,000 | 3,508,680,000 | ||
| Annual Net Income | -281,000,000 | -350,090,000 | 76,460,000 | ||
| Last Quarter Sales | 3,644,000,000 | 24,020,000 | 1,269,200,000 | ||
| Last Quarter Net Income | -22,000,000 | -43,160,000 | 24,690,000 | ||
| 60-Month Beta | 1.56 | 4.36 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/04/26 | -0.15 on 11/24/25 | N/A on 08/12/20 | ||
| Latest Earnings Date | 05/06/26 | 03/23/26 | 05/26/26 | ||
| Most Recent Dividend | 0.275 on 10/23/18 | N/A | 0.530 on 06/25/25 | ||
| Next Ex-Dividends Date | 10/23/18 | N/A | 06/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 0.00 | ||