Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADNT | PHIN | EVGO | ||
Company | Adient Plc | Borgwarner Inc | Evgo Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 18.65 | 42.82 | 4.28 | ||
High | 18.83 | 42.97 | 4.45 | ||
Low | 18.25 | 41.98 | 4.26 | ||
Last | 18.41 | 42.07 | 4.29 | ||
Change | -0.56 | -1.72 | -0.07 | ||
% Change | -2.95% | -3.93% | -1.61% | ||
Volume | 1,550,300 | 462,000 | 2,936,200 | ||
20-Day Average Volume | 1,422,550 | 430,175 | 4,403,735 | ||
Previous Close | 18.97 | 43.79 | 4.36 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.13 | 43.27 | 3.94 | ||
20-Day Raw Stochastic | 85.40% | 22.44% | 82.05% | ||
20-Day Relative Strength | 68.13% | 46.68% | 64.44% | ||
Weighted Alpha | -17.62 | -3.97 | +30.85 | ||
Today's Opinion | 24% Buy | 56% Sell | 24% Buy | ||
Previous Opinion | 24% Buy | 40% Sell | 40% Buy | ||
Last Month's Opinion | 40% Sell | 64% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +14.92% since 06/06/25 | -1.54% since 06/06/25 | +7.25% since 06/06/25 | ||
Low | 16.14 on 06/09/25 | 41.98 on 06/13/25 | 4.03 on 06/09/25 | ||
High | 19.07 on 06/12/25 | 44.80 on 06/11/25 | 4.48 on 06/12/25 | ||
1-Month | |||||
%Chg | +15.79% since 05/13/25 | -6.09% since 05/13/25 | +17.86% since 05/13/25 | ||
Low | 14.55 on 05/23/25 | 41.28 on 06/05/25 | 3.33 on 05/22/25 | ||
High | 19.07 on 06/12/25 | 45.14 on 05/15/25 | 4.50 on 05/29/25 | ||
3-Month | |||||
%Chg | +36.57% since 03/13/25 | +3.37% since 03/13/25 | +81.01% since 03/13/25 | ||
Low | 10.04 on 04/11/25 | 36.25 on 04/04/25 | 2.30 on 04/04/25 | ||
High | 19.07 on 06/12/25 | 46.35 on 03/26/25 | 4.50 on 05/29/25 | ||
6-Month | |||||
%Chg | -2.90% since 12/13/24 | -20.13% since 12/13/24 | -29.56% since 12/13/24 | ||
Low | 10.04 on 04/11/25 | 36.25 on 04/04/25 | 2.19 on 03/04/25 | ||
High | 19.07 on 06/12/25 | 54.51 on 02/19/25 | 6.37 on 12/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,546,753 | 1,674,596 | 1,316,893 | ||
Shares Outstanding, K | 84,017 | 39,805 | 306,968 | ||
Annual Sales | 14,688,000,000 | 3,403,000,000 | 256,830,000 | ||
Annual Net Income | 18,000,000 | 79,000,000 | -44,330,000 | ||
Last Quarter Sales | 3,611,000,000 | 796,000,000 | 75,290,000 | ||
Last Quarter Net Income | -335,000,000 | 26,000,000 | -11,360,000 | ||
60-Month Beta | 1.64 | 1.55 | 2.41 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 05/07/25 | 0.94 on 04/25/25 | -0.09 on 05/06/25 | ||
Latest Earnings Date | 08/05/25 | 07/29/25 | 08/07/25 | ||
Most Recent Dividend | 0.275 on 10/23/18 | 0.270 on 06/02/25 | N/A | ||
Next Ex-Dividends Date | 10/23/18 | 06/02/25 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.68 | 11.84 | 0.00 |