Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | WRD | DCH | ||
| Company | Adient Plc | Weride Inc ADR | Dauch Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.29 | 5.80 | 6.00 | ||
| High | 20.35 | 5.97 | 6.00 | ||
| Low | 18.72 | 5.74 | 5.65 | ||
| Last | 18.85 | 5.90 | 5.67 | ||
| Change | -1.67 | +0.04 | -0.33 | ||
| Percent Change | -8.14% | +0.68% | -5.50% | ||
| Volume | 1,383,200 | 1,260,400 | 3,026,400 | ||
| 20-Day Average Volume | 936,865 | 1,978,050 | 2,916,755 | ||
| Previous | 20.52 | 5.86 | 6.00 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.39 | 5.85 | 5.55 | ||
| 20-Day Raw Stochastic | 3.49% | 59.79% | 57.69% | ||
| 20-Day Relative Strength | 41.73 | 47.71 | 49.65 | ||
| Weighted Alpha | -22.79 | -35.04 | -1.69 | ||
| Today's Opinion | 96% Sell | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.85% since 07/30/26 | -0.84% since 07/30/26 | -3.24% since 07/30/26 | ||
| Low | 18.72 on 08/06/26 | 5.72 on 08/03/26 | 5.54 on 07/31/26 | ||
| High | 21.78 on 07/31/26 | 6.08 on 08/05/26 | 6.11 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 07/06/26 | +4.80% since 07/06/26 | +2.90% since 07/06/26 | ||
| Low | 18.12 on 07/08/26 | 5.30 on 07/09/26 | 4.93 on 07/08/26 | ||
| High | 22.45 on 07/30/26 | 6.29 on 07/15/26 | 6.11 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -15.55% since 05/06/26 | -23.48% since 05/06/26 | -2.24% since 05/06/26 | ||
| Low | 17.68 on 07/01/26 | 5.18 on 06/26/26 | 4.91 on 06/29/26 | ||
| High | 24.69 on 05/27/26 | 8.00 on 06/02/26 | 7.34 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -28.76% since 02/06/26 | -24.46% since 02/06/26 | -34.22% since 02/06/26 | ||
| Low | 17.68 on 07/01/26 | 5.18 on 06/26/26 | 4.91 on 06/29/26 | ||
| High | 27.32 on 02/13/26 | 8.41 on 04/21/26 | 8.75 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,609,035 | 1,820,614 | 1,424,202 | ||
| Shares Outstanding, K | 78,413 | 310,685 | 237,367 | ||
| Annual Sales, $M | 14,535,000,000 | 95,230,000 | 5,836,700,000 | ||
| Annual Net Income, $M | -281,000,000 | -230,200,000 | -19,700,000 | ||
| Last Qtr Sales, $M | 3,865,000,000 | 16,550,000 | 2,378,900,000 | ||
| Last Qtr Income, $M | 27,000,000 | -56,410,000 | -100,300,000 | ||
| 60-Month Beta | 1.52 | 1.89 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/05/26 | -0.18 on 05/13/26 | 0.34 on 05/08/26 | ||
| Latest Earnings Date | 08/05/26 | 08/12/26 | 08/07/26 | ||
| Most Recent Dividend | 0.275 on 10/23/18 | N/A | 0.020 on 12/04/08 | ||
| Next Ex-Dividend Date | 10/23/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 0.00 | 7.68 | ||