Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | CYD | DCH | ||
| Company | Adient Plc | China Yuchai International | Dauch Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.16 | 49.69 | 6.72 | ||
| High | 22.16 | 50.61 | 6.77 | ||
| Low | 20.76 | 48.42 | 6.33 | ||
| Latest | 20.84 | 50.00 | 6.36 | ||
| Change | -1.69 | -1.02 | -0.51 | ||
| % Change | -7.50% | -2.00% | -7.42% | ||
| Volume | 1,096,000 | 289,000 | 4,691,800 | ||
| 20-Day Average Volume | 935,150 | 134,190 | 4,502,660 | ||
| Previous Close | 22.53 | 51.02 | 6.87 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.67 | 43.96 | 6.00 | ||
| 20-Day Raw Stochastic | 24.14% | 86.34% | 51.72% | ||
| 20-Day Relative Strength | 46.76 | 64.38 | 53.38 | ||
| Weighted Alpha | +10.56 | +145.72 | +29.12 | ||
| Today's Opinion | 72% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 16% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.52% since 05/08/26 | +8.13% since 05/08/26 | -4.22% since 05/08/26 | ||
| Low | 20.76 on 05/15/26 | 45.67 on 05/11/26 | 6.32 on 05/15/26 | ||
| High | 22.87 on 05/13/26 | 51.82 on 05/14/26 | 7.34 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 04/15/26 | +18.23% since 04/15/26 | +8.35% since 04/15/26 | ||
| Low | 20.14 on 05/04/26 | 38.50 on 05/05/26 | 5.31 on 05/05/26 | ||
| High | 23.04 on 05/07/26 | 51.82 on 05/14/26 | 7.34 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -23.07% since 02/13/26 | -6.73% since 02/13/26 | -12.28% since 02/13/26 | ||
| Low | 19.07 on 03/19/26 | 36.55 on 03/30/26 | 5.07 on 03/19/26 | ||
| High | 27.17 on 02/17/26 | 56.55 on 02/19/26 | 7.41 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +4.10% since 11/14/25 | +36.54% since 11/14/25 | +2.91% since 11/14/25 | ||
| Low | 17.70 on 11/20/25 | 33.12 on 11/21/25 | 5.07 on 03/19/26 | ||
| High | 27.32 on 02/13/26 | 56.55 on 02/19/26 | 9.25 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,766,645 | 1,914,169 | 1,630,711 | ||
| Shares Outstanding, K | 78,413 | 37,518 | 237,367 | ||
| Annual Sales | 14,535,000,000 | 3,562,400,000 | 5,836,700,000 | ||
| Annual Net Income | -281,000,000 | 77,630,000 | -19,700,000 | ||
| Last Quarter Sales | 3,865,000,000 | 1,269,200,000 | 2,378,900,000 | ||
| Last Quarter Net Income | 27,000,000 | 24,690,000 | -100,300,000 | ||
| 60-Month Beta | 1.48 | 1.35 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/06/26 | N/A on 08/12/20 | 0.34 on 05/08/26 | ||
| Earnings Date | 08/05/26 | 05/26/26 | 08/14/26 | ||
| Most Recent Dividend | 0.275 on 10/23/18 | 0.530 on 06/25/25 | 0.020 on 12/04/08 | ||
| Next Ex-Dividends Date | 10/23/18 | 06/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 0.00 | 8.40 | ||