Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | ADNT | DAN | MTOR | ||
| Company | Adient Plc | Dana Inc | Meritor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.11 | 16.85 | 25.42 | ||
| High | 22.24 | 16.91 | 25.42 | ||
| Low | 21.45 | 16.58 | 24.77 | ||
| Last | 21.84 | 16.90 | 25.06 | ||
| Change | -0.09 | +0.07 | -0.13 | ||
| % Change | -0.41% | +0.42% | -0.52% | ||
| Volume | 1,194,200 | 1,128,000 | 826,400 | ||
| 20-Day Average Volume | 1,014,665 | 1,101,150 | 2,544,060 | ||
| Previous Close | 21.93 | 16.83 | 25.19 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.27 | 17.57 | 24.98 | ||
| 20-Day Raw Stochastic | 47.99% | 30.00% | 46.33% | ||
| 20-Day Relative Strength | 50.65% | 45.98% | 53.82% | ||
| Weighted Alpha | -0.50 | +0.30 | +28.40 | ||
| Today's Opinion | 72% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.69% since 01/10/20 | +2.11% since 01/10/20 | -1.34% since 01/10/20 | ||
| Low | 20.05 on 01/13/20 | 16.03 on 01/15/20 | 24.77 on 01/17/20 | ||
| High | 22.24 on 01/17/20 | 16.93 on 01/16/20 | 25.79 on 01/14/20 | ||
| 1-Month | |||||
| %Chg | -7.10% since 12/17/19 | -10.11% since 12/17/19 | +4.68% since 12/17/19 | ||
| Low | 20.05 on 01/13/20 | 16.03 on 01/15/20 | 23.23 on 12/27/19 | ||
| High | 23.91 on 12/18/19 | 19.03 on 12/18/19 | 27.18 on 12/31/19 | ||
| 3-Month | |||||
| %Chg | -10.71% since 10/17/19 | +10.31% since 10/17/19 | +25.36% since 10/17/19 | ||
| Low | 19.46 on 11/20/19 | 15.24 on 10/18/19 | 19.78 on 10/18/19 | ||
| High | 26.19 on 11/07/19 | 19.21 on 12/13/19 | 27.18 on 12/31/19 | ||
| 6-Month | |||||
| %Chg | +1.11% since 07/17/19 | -8.00% since 07/17/19 | +7.65% since 07/17/19 | ||
| Low | 18.69 on 09/03/19 | 11.57 on 08/28/19 | 15.96 on 08/28/19 | ||
| High | 26.40 on 09/13/19 | 20.04 on 07/24/19 | 27.18 on 12/31/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,044,683 | 2,432,366 | 1,957,887 | ||
| Shares Outstanding, K | 93,621 | 143,927 | 78,128 | ||
| Annual Sales | 16,526,000,000 | 8,143,000,000 | 4,388,000,000 | ||
| Annual Net Income | -491,000,000 | 427,000,000 | 291,000,000 | ||
| Last Quarter Sales | 3,921,000,000 | 2,164,000,000 | 1,028,000,000 | ||
| Last Quarter Net Income | -4,000,000 | 111,000,000 | 43,000,000 | ||
| 60-Month Beta | 3.16 | 2.24 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/19 | 0.74 on 10/30/19 | 0.83 on 11/13/19 | ||
| Latest Earnings Date | 01/31/20 | 02/13/20 | 01/30/20 | ||
| Most Recent Dividend | 0.275 on 10/23/18 | 0.100 on 11/07/19 | 0.100 on 11/20/08 | ||
| Next Ex-Dividends Date | 10/23/18 | 11/07/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.45 | 5.43 | 6.54 | ||
