Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adient Plc (ADNT)

Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 18.65 42.82 4.28    
High 18.83 42.97 4.45    
Low 18.25 41.98 4.26    
Last 18.41 42.07 4.29    
Change -0.56 -1.72 -0.07    
% Change -2.95% -3.93% -1.61%    
Volume 1,550,300 462,000 2,936,200    
20-Day Average Volume 1,422,550 430,175 4,403,735    
Previous Close 18.97 43.79 4.36    
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 16.13 43.27 3.94    
20-Day Raw Stochastic 85.40% 22.44% 82.05%    
20-Day Relative Strength 68.13% 46.68% 64.44%    
Weighted Alpha -17.62 -3.97 +30.85    
Today's Opinion 24% Buy 56% Sell 24% Buy    
Previous Opinion 24% Buy 40% Sell 40% Buy    
Last Month's Opinion 40% Sell 64% Sell 24% Sell    
Performance  
5-Days  
%Chg +14.92% since 06/06/25 -1.54% since 06/06/25 +7.25% since 06/06/25    
Low 16.14 on 06/09/25 41.98 on 06/13/25 4.03 on 06/09/25    
High 19.07 on 06/12/25 44.80 on 06/11/25 4.48 on 06/12/25    
1-Month  
%Chg +15.79% since 05/13/25 -6.09% since 05/13/25 +17.86% since 05/13/25    
Low 14.55 on 05/23/25 41.28 on 06/05/25 3.33 on 05/22/25    
High 19.07 on 06/12/25 45.14 on 05/15/25 4.50 on 05/29/25    
3-Month  
%Chg +36.57% since 03/13/25 +3.37% since 03/13/25 +81.01% since 03/13/25    
Low 10.04 on 04/11/25 36.25 on 04/04/25 2.30 on 04/04/25    
High 19.07 on 06/12/25 46.35 on 03/26/25 4.50 on 05/29/25    
6-Month  
%Chg -2.90% since 12/13/24 -20.13% since 12/13/24 -29.56% since 12/13/24    
Low 10.04 on 04/11/25 36.25 on 04/04/25 2.19 on 03/04/25    
High 19.07 on 06/12/25 54.51 on 02/19/25 6.37 on 12/16/24    
Key Statistics  
Market Capitalization, $K 1,546,753 1,674,596 1,316,893    
Shares Outstanding, K 84,017 39,805 306,968    
Annual Sales 14,688,000,000 3,403,000,000 256,830,000    
Annual Net Income 18,000,000 79,000,000 -44,330,000    
Last Quarter Sales 3,611,000,000 796,000,000 75,290,000    
Last Quarter Net Income -335,000,000 26,000,000 -11,360,000    
60-Month Beta 1.64 1.55 2.41    
Per-Share Information  
Most Recent Earnings 0.69 on 05/07/25 0.94 on 04/25/25 -0.09 on 05/06/25    
Latest Earnings Date 08/05/25 07/29/25 08/07/25    
Most Recent Dividend 0.275 on 10/23/18 0.270 on 06/02/25 N/A    
Next Ex-Dividends Date 10/23/18 06/02/25 N/A    
Ratios  
Price/Earnings ttm 9.68 11.84 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar