Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | PHIN | CYD | ||
| Company | Adient Plc | Borgwarner Inc | China Yuchai International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.74 | 68.91 | 41.70 | ||
| High | 20.99 | 70.03 | 45.93 | ||
| Low | 20.48 | 68.34 | 41.52 | ||
| Latest | 20.78 | 68.81 | 45.34 | ||
| Change | +0.18 | -0.41 | +3.73 | ||
| % Change | +0.87% | -0.59% | +8.96% | ||
| Volume | 970,642 | 428,586 | 306,489 | ||
| 20-Day Average Volume | 1,100,160 | 435,725 | 134,300 | ||
| Previous Close | 20.60 | 69.22 | 41.61 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.47 | 62.82 | 37.20 | ||
| 20-Day Raw Stochastic | 90.95% | 91.03% | 94.72% | ||
| 20-Day Relative Strength | 57.48 | 77.64 | 75.47 | ||
| Weighted Alpha | +21.45 | +50.44 | +196.30 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 01/05/26 | +4.35% since 01/05/26 | +21.52% since 01/05/26 | ||
| Low | 18.96 on 01/06/26 | 64.74 on 01/06/26 | 37.88 on 01/06/26 | ||
| High | 20.99 on 01/12/26 | 70.03 on 01/12/26 | 45.93 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +10.47% since 12/12/25 | +18.82% since 12/12/25 | +28.77% since 12/12/25 | ||
| Low | 18.67 on 12/17/25 | 56.43 on 12/15/25 | 34.75 on 12/16/25 | ||
| High | 20.99 on 01/12/26 | 70.03 on 01/12/26 | 45.93 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -7.36% since 10/10/25 | +32.89% since 10/10/25 | +27.93% since 10/10/25 | ||
| Low | 17.70 on 11/20/25 | 50.79 on 10/14/25 | 28.65 on 10/20/25 | ||
| High | 24.39 on 10/24/25 | 70.03 on 01/12/26 | 45.93 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -8.58% since 07/11/25 | +42.58% since 07/11/25 | +84.08% since 07/11/25 | ||
| Low | 17.70 on 11/20/25 | 46.78 on 07/22/25 | 21.27 on 07/31/25 | ||
| High | 26.16 on 10/03/25 | 70.03 on 01/12/26 | 45.93 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,630,511 | 2,661,025 | 1,561,124 | ||
| Shares Outstanding, K | 79,151 | 38,443 | 37,518 | ||
| Annual Sales | 14,535,000,000 | 3,403,000,000 | 2,667,150,000 | ||
| Annual Net Income | -281,000,000 | 79,000,000 | 45,030,000 | ||
| Last Quarter Sales | 3,688,000,000 | 908,000,000 | 1,269,200,000 | ||
| Last Quarter Net Income | 18,000,000 | 13,000,000 | 24,690,000 | ||
| 60-Month Beta | 1.61 | 1.37 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/05/25 | 1.59 on 10/28/25 | N/A on 08/12/20 | ||
| Latest Earnings Date | 01/27/26 | 02/12/26 | 02/24/26 | ||
| Most Recent Dividend | 0.275 on 10/23/18 | 0.270 on 11/24/25 | 0.530 on 06/25/25 | ||
| Next Ex-Dividends Date | 10/23/18 | 11/24/25 | 06/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 15.35 | 0.00 | ||