Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adient Plc (ADNT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 25.13 29.00 82.17    
High 25.57 29.28 82.67    
Low 24.39 28.91 81.05    
Last 25.45 29.09 81.39    
Change -0.46 -0.16 -1.05    
% Change -1.78% -0.55% -1.27%    
Volume 597,996 21,815 50,384    
20-Day Average Volume 2,744,985 589,991 489,557    
Previous Close 25.91 29.25 82.44    
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 17.77 25.68 75.88    
20-Day Raw Stochastic 91.74% 96.09% 85.07%    
20-Day Relative Strength 71.80% 61.10% 58.39%    
Weighted Alpha -51.20 -30.80 -29.20    
Today's Opinion 64% Buy 32% Buy 64% Buy    
Previous Opinion 56% Buy 32% Buy 64% Buy    
Last Month's Opinion 96% Sell 80% Sell 40% Sell    
Performance  
5-Days  
%Chg +4.55% since 04/15/19 +4.29% since 04/15/19 -0.24% since 04/15/19    
Low 23.22 on 04/16/19 27.47 on 04/16/19 80.08 on 04/16/19    
High 25.95 on 04/18/19 29.42 on 04/18/19 83.01 on 04/17/19    
1-Month  
%Chg +97.37% since 03/22/19 +25.96% since 03/22/19 +19.33% since 03/22/19    
Low 12.15 on 03/25/19 22.77 on 03/29/19 67.27 on 03/29/19    
High 25.95 on 04/18/19 29.42 on 04/18/19 84.25 on 04/12/19    
3-Month  
%Chg +33.03% since 01/22/19 -5.02% since 01/22/19 +11.54% since 01/22/19    
Low 12.15 on 03/25/19 22.77 on 03/29/19 67.27 on 03/29/19    
High 25.95 on 04/18/19 31.37 on 02/26/19 92.86 on 02/22/19    
6-Month  
%Chg -19.47% since 10/22/18 -28.72% since 10/22/18 +4.96% since 10/22/18    
Low 12.15 on 03/25/19 22.63 on 12/26/18 56.59 on 01/03/19    
High 33.30 on 11/02/18 42.93 on 10/23/18 92.86 on 02/22/19    
Key Statistics  
Market Capitalization, $K 2,423,051 2,554,841 2,328,435    
Shares Outstanding, K 93,518 87,345 28,244    
Annual Sales, $M 17,439,000,000 2,228,000,000 2,984,000,000    
Annual Net Income, $M -1,685,000,000 -275,000,000 164,000,000    
Last Quarter Sales, $M 4,158,000,000 N/A 731,000,000    
Last Quarter Net Income, $M -17,000,000 N/A 43,000,000    
60-Month Beta 2.09 N/A 1.46    
Per-Share Information  
Most Recent Earnings 0.31 on 02/07/19 -1.31 on 02/13/19 1.52 on 02/21/19    
Latest Earnings Date 05/07/19 04/04/19 04/25/19    
Most Recent Dividend 0.275 on 10/23/18 N/A N/A    
Next Ex-Dividends Date 10/23/18 N/A N/A    
Ratios  
Price/Earnings ttm 5.16 0.00 13.52    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar