Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | RACE | APTV | MGA | BWA |
| Company | Adient Plc | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.26 | 376.96 | 77.04 | 54.22 | 45.58 |
| High | 19.48 | 379.71 | 77.10 | 54.56 | 45.58 |
| Low | 19.09 | 375.30 | 75.62 | 53.70 | 44.93 |
| Latest | 19.29 | 375.91 | 76.36 | 53.90 | 45.17 |
| Change | +0.09 | +0.66 | -0.84 | -0.39 | -0.26 |
| % Change | +0.47% | +0.18% | -1.09% | -0.72% | -0.57% |
| Volume | 1,115,498 | 441,312 | 1,832,783 | 1,488,338 | 1,831,657 |
| 20-Day Average Volume | 1,190,335 | 642,287 | 2,155,572 | 1,471,760 | 4,393,917 |
| Previous Close | 19.20 | 375.25 | 77.20 | 54.29 | 45.43 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.12 | 378.89 | 77.39 | 51.15 | 43.88 |
| 20-Day Raw Stochastic | 54.70% | 44.11% | 25.48% | 78.00% | 76.96% |
| 20-Day Relative Strength | 44.91 | 42.41 | 45.03 | 66.17 | 56.29 |
| Weighted Alpha | +8.55 | -18.55 | +23.88 | +40.71 | +46.20 |
| Today's Opinion | 56% Sell | 100% Sell | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 12/16/25 | +1.48% since 12/16/25 | -1.37% since 12/16/25 | +2.14% since 12/16/25 | +1.46% since 12/16/25 |
| Low | 18.67 on 12/17/25 | 363.91 on 12/17/25 | 75.62 on 12/23/25 | 52.60 on 12/17/25 | 44.19 on 12/17/25 |
| High | 19.96 on 12/18/25 | 380.91 on 12/19/25 | 78.99 on 12/19/25 | 55.42 on 12/22/25 | 46.23 on 12/22/25 |
| 1-Month | |||||
| %Chg | +1.90% since 11/21/25 | -3.41% since 11/21/25 | +3.01% since 11/21/25 | +11.69% since 11/21/25 | +5.14% since 11/21/25 |
| Low | 18.48 on 12/05/25 | 356.93 on 12/10/25 | 74.08 on 11/24/25 | 47.82 on 11/24/25 | 41.63 on 12/09/25 |
| High | 19.96 on 12/18/25 | 399.96 on 12/04/25 | 80.63 on 12/12/25 | 55.42 on 12/22/25 | 46.23 on 12/22/25 |
| 3-Month | |||||
| %Chg | -21.10% since 09/23/25 | -22.73% since 09/23/25 | -10.65% since 09/23/25 | +16.64% since 09/23/25 | +3.34% since 09/23/25 |
| Low | 17.70 on 11/20/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 26.16 on 10/03/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 55.42 on 12/22/25 | 46.39 on 11/13/25 |
| 6-Month | |||||
| %Chg | +1.79% since 06/23/25 | -18.47% since 06/23/25 | +14.81% since 06/23/25 | +44.16% since 06/23/25 | +37.92% since 06/23/25 |
| Low | 17.70 on 11/20/25 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 37.16 on 06/25/25 | 32.80 on 06/26/25 |
| High | 26.16 on 10/03/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 55.42 on 12/22/25 | 46.39 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,519,699 | 90,951,960 | 16,681,298 | 15,262,060 | 9,718,749 |
| Shares Outstanding, K | 79,151 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 14,535,000,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | -281,000,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 3,688,000,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | 18,000,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 1.63 | 1.01 | 1.51 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/05/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 01/27/26 | 02/03/26 | 02/05/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | 0.275 on 10/23/18 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | 10/23/18 | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 38.21 | 10.13 | 10.52 | 9.85 |