Advent Technologies Hldg Inc (ADN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADN | PPSI | WXM | ||
| Company | Advent Technologies Hldg Inc | Pioneer Power Solutions | Wf International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 2.83 | 4.88 | ||
| High | 1.3900 | 2.99 | 4.95 | ||
| Low | 0.9000 | 2.83 | 4.75 | ||
| Last | 0.9185 | 2.95 | 4.77 | ||
| Change | -1.7915 | +0.10 | -0.13 | ||
| Percent Change | -66.11% | +3.51% | -2.65% | ||
| Volume | 4,616,200 | 76,174 | 14,543 | ||
| 20-Day Average Volume | 387,960 | 110,269 | 2,236,057 | ||
| Previous | 2.7100 | 2.85 | 4.90 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1104 | 2.95 | 4.48 | ||
| 20-Day Raw Stochastic | 0.60% | 39.81% | 16.61% | ||
| 20-Day Relative Strength | 28.45 | 43.55 | 52.94 | ||
| Weighted Alpha | -59.22 | -27.66 | -38.19 | ||
| Today's Opinion | 40% Sell | 96% Sell | 8% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.76% since 10/22/25 | +1.72% since 08/19/26 | +6.00% since 08/19/26 | ||
| Low | 0.9000 on 10/29/25 | 2.81 on 08/24/26 | 4.24 on 08/20/26 | ||
| High | 3.2400 on 10/24/25 | 3.04 on 08/21/26 | 5.19 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -72.42% since 09/29/25 | -1.01% since 07/24/26 | +29.27% since 07/24/26 | ||
| Low | 0.9000 on 10/29/25 | 2.60 on 08/18/26 | 3.05 on 07/27/26 | ||
| High | 3.9899 on 10/15/25 | 3.48 on 08/17/26 | 12.80 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -51.91% since 07/29/25 | -43.70% since 05/26/26 | +3.70% since 05/26/26 | ||
| Low | 0.9000 on 10/29/25 | 2.60 on 08/18/26 | 2.60 on 07/08/26 | ||
| High | 6.1800 on 08/27/25 | 6.29 on 05/27/26 | 12.80 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -52.41% since 04/29/25 | -23.58% since 02/26/26 | +3.70% since 02/26/26 | ||
| Low | 0.9000 on 10/29/25 | 2.35 on 04/13/26 | 2.60 on 07/08/26 | ||
| High | 6.1800 on 08/27/25 | 6.29 on 05/27/26 | 12.80 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,359 | 31,632 | 5,522 | ||
| Shares Outstanding, K | 3,657 | 11,099 | 1,127 | ||
| Annual Sales, $M | 3,280,000 | 27,630,000 | 13,400,000 | ||
| Annual Net Income, $M | -40,990,000 | -6,000,000 | -3,290,000 | ||
| Last Qtr Sales, $M | 100,000 | 5,020,000 | 4,813,594 | ||
| Last Qtr Income, $M | -3,800,000 | -2,060,000 | -250,599 | ||
| 60-Month Beta | 0.81 | 1.84 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 08/12/25 | -0.19 on 08/14/26 | N/A | ||
| Latest Earnings Date | 12/26/25 | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||