Advent Technologies Hldg Inc (ADN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADN | PPSI | WXM | ||
| Company | Advent Technologies Hldg Inc | Pioneer Power Solutions | Wf International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 3.05 | 3.90 | ||
| High | 1.3900 | 3.23 | 4.00 | ||
| Low | 0.9000 | 3.01 | 3.76 | ||
| Last | 0.9185 | 3.09 | 3.99 | ||
| Change | -1.7915 | +0.04 | +0.20 | ||
| Percent Change | -66.11% | +1.31% | +5.28% | ||
| Volume | 4,616,200 | 26,363 | 14,185 | ||
| 20-Day Average Volume | 387,960 | 57,882 | 75,168 | ||
| Previous | 2.7100 | 3.05 | 3.79 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1104 | 3.16 | 3.34 | ||
| 20-Day Raw Stochastic | 0.60% | 37.77% | 91.77% | ||
| 20-Day Relative Strength | 28.45 | 42.00 | 51.06 | ||
| Weighted Alpha | -59.22 | -21.39 | -54.68 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.76% since 10/22/25 | +4.55% since 07/30/26 | +11.76% since 07/30/26 | ||
| Low | 0.9000 on 10/29/25 | 2.88 on 08/03/26 | 3.17 on 07/31/26 | ||
| High | 3.2400 on 10/24/25 | 3.25 on 08/04/26 | 3.90 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -72.42% since 09/29/25 | -17.20% since 07/06/26 | +18.38% since 07/06/26 | ||
| Low | 0.9000 on 10/29/25 | 2.75 on 07/29/26 | 2.60 on 07/08/26 | ||
| High | 3.9899 on 10/15/25 | 3.80 on 07/09/26 | 3.90 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -51.91% since 07/29/25 | -28.46% since 05/06/26 | -19.15% since 05/06/26 | ||
| Low | 0.9000 on 10/29/25 | 2.75 on 07/29/26 | 2.60 on 07/08/26 | ||
| High | 6.1800 on 08/27/25 | 6.29 on 05/27/26 | 9.90 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -52.41% since 04/29/25 | -25.54% since 02/06/26 | -14.05% since 02/06/26 | ||
| Low | 0.9000 on 10/29/25 | 2.35 on 04/13/26 | 2.60 on 07/08/26 | ||
| High | 6.1800 on 08/27/25 | 6.29 on 05/27/26 | 9.90 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,359 | 33,843 | 4,271 | ||
| Shares Outstanding, K | 3,657 | 11,096 | 1,127 | ||
| Annual Sales, $M | 3,280,000 | 27,630,000 | 13,400,000 | ||
| Annual Net Income, $M | -40,990,000 | -6,000,000 | -3,290,000 | ||
| Last Qtr Sales, $M | 100,000 | 4,270,000 | 4,813,594 | ||
| Last Qtr Income, $M | -3,800,000 | -2,510,000 | -250,599 | ||
| 60-Month Beta | 0.81 | 1.84 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 08/12/25 | -0.23 on 05/15/26 | N/A | ||
| Latest Earnings Date | 12/26/25 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||