Advent Technologies Hldg Inc (ADN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADN | PPSI | WXM | ||
| Company | Advent Technologies Hldg Inc | Pioneer Power Solutions | Wf International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 3.42 | 3.09 | ||
| High | 1.3900 | 3.48 | 3.23 | ||
| Low | 0.9000 | 3.29 | 2.95 | ||
| Latest | 0.9185 | 3.32 | 3.23 | ||
| Change | -1.7915 | -0.16 | +0.07 | ||
| % Change | -66.11% | -4.60% | +2.22% | ||
| Volume | 4,616,200 | 52,000 | 67,800 | ||
| 20-Day Average Volume | 387,960 | 86,490 | 219,555 | ||
| Previous Close | 2.7100 | 3.48 | 3.16 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1104 | 3.82 | 3.88 | ||
| 20-Day Raw Stochastic | 0.60% | 2.04% | 18.31% | ||
| 20-Day Relative Strength | 28.45 | 38.77 | 40.42 | ||
| Weighted Alpha | -59.22 | -13.48 | -65.57 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.76% since 10/22/25 | -8.54% since 07/09/26 | +13.73% since 07/09/26 | ||
| Low | 0.9000 on 10/29/25 | 3.29 on 07/16/26 | 2.68 on 07/13/26 | ||
| High | 3.2400 on 10/24/25 | 3.69 on 07/10/26 | 3.90 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -72.42% since 09/29/25 | -24.37% since 06/16/26 | -23.46% since 06/16/26 | ||
| Low | 0.9000 on 10/29/25 | 3.29 on 07/16/26 | 2.60 on 07/08/26 | ||
| High | 3.9899 on 10/15/25 | 4.76 on 06/22/26 | 6.04 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -51.91% since 07/29/25 | +29.18% since 04/16/26 | -35.86% since 04/16/26 | ||
| Low | 0.9000 on 10/29/25 | 2.56 on 04/17/26 | 2.60 on 07/08/26 | ||
| High | 6.1800 on 08/27/25 | 6.29 on 05/27/26 | 9.90 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -52.41% since 04/29/25 | -30.11% since 01/16/26 | -36.80% since 01/16/26 | ||
| Low | 0.9000 on 10/29/25 | 2.35 on 04/13/26 | 2.60 on 07/08/26 | ||
| High | 6.1800 on 08/27/25 | 6.29 on 05/27/26 | 9.90 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,359 | 38,614 | 3,561 | ||
| Shares Outstanding, K | 3,657 | 11,096 | 1,127 | ||
| Annual Sales | 3,280,000 | 27,630,000 | 13,400,000 | ||
| Annual Net Income | -40,990,000 | -6,000,000 | -3,290,000 | ||
| Last Quarter Sales | 100,000 | 4,270,000 | 4,813,594 | ||
| Last Quarter Net Income | -3,800,000 | -2,510,000 | -250,599 | ||
| 60-Month Beta | 0.81 | 1.80 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 08/12/25 | -0.23 on 05/15/26 | N/A | ||
| Earnings Date | 12/26/25 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||