Advent Technologies Hldg Inc (ADN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADN | PPSI | WATT | ||
| Company | Advent Technologies Hldg Inc | Pioneer Pwr Sol | Energous Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1555 | 3.90 | 1.3300 | ||
| High | 0.1555 | 3.95 | 1.3900 | ||
| Low | 0.1555 | 3.86 | 1.3000 | ||
| Last | 0.1555 | 3.90 | 1.3600 | ||
| Change | +0.0039 | -0.02 | +0.0100 | ||
| % Change | +2.57% | -0.51% | +0.74% | ||
| Volume | 23,904 | 38,800 | 26,300 | ||
| 20-Day Average Volume | 476,505 | 210,530 | 54,285 | ||
| Previous Close | 0.1516 | 3.92 | 1.3500 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1703 | 4.16 | 1.6290 | ||
| 20-Day Raw Stochastic | 10.38% | 10.43% | 7.59% | ||
| 20-Day Relative Strength | 41.32% | 39.02% | 37.03% | ||
| Weighted Alpha | -78.39 | -35.50 | -75.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 04/22/24 | +3.72% since 04/19/24 | -0.73% since 04/19/24 | ||
| Low | 0.1500 on 04/26/24 | 3.65 on 04/25/24 | 1.3000 on 04/26/24 | ||
| High | 0.1731 on 04/24/24 | 4.18 on 04/23/24 | 1.4600 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -13.61% since 03/28/24 | -26.83% since 03/26/24 | -24.44% since 03/26/24 | ||
| Low | 0.1500 on 04/26/24 | 3.61 on 04/17/24 | 1.3000 on 04/26/24 | ||
| High | 0.2030 on 04/08/24 | 6.39 on 04/01/24 | 2.1000 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -8.53% since 01/29/24 | -21.37% since 01/26/24 | -27.66% since 01/26/24 | ||
| Low | 0.1500 on 04/26/24 | 3.61 on 04/17/24 | 1.3000 on 04/26/24 | ||
| High | 0.3175 on 02/27/24 | 6.39 on 04/01/24 | 2.7500 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -57.97% since 10/27/23 | -26.42% since 10/26/23 | -18.07% since 10/26/23 | ||
| Low | 0.1500 on 04/26/24 | 3.61 on 04/17/24 | 1.3000 on 04/26/24 | ||
| High | 0.6300 on 11/16/23 | 7.30 on 12/28/23 | 2.7500 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,480 | 38,727 | 8,272 | ||
| Shares Outstanding, K | 62,531 | 9,930 | 6,083 | ||
| Annual Sales | 7,840,000 | 27,000,000 | 470,000 | ||
| Annual Net Income | -74,340,000 | -3,640,000 | -19,370,000 | ||
| Last Quarter Sales | 1,260,000 | 12,440,000 | 90,000 | ||
| Last Quarter Net Income | -11,850,000 | 1,020,000 | -4,600,000 | ||
| 60-Month Beta | 0.10 | 0.55 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/23 | 0.10 on 11/14/23 | -0.76 on 03/28/24 | ||
| Latest Earnings Date | 05/20/24 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.78 | 0.00 | ||