Advent Technologies Hldg Inc (ADN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADN | IPWR | PPSI | ||
| Company | Advent Technologies Hldg Inc | Ideal Power Inc | Pioneer Power Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 3.95 | 3.04 | ||
| High | 1.3900 | 5.17 | 3.38 | ||
| Low | 0.9000 | 3.70 | 2.97 | ||
| Latest | 0.9185 | 4.50 | 3.19 | ||
| Change | -1.7915 | +0.69 | +0.20 | ||
| % Change | -66.11% | +18.11% | +6.69% | ||
| Volume | 4,616,200 | 1,710,700 | 291,700 | ||
| 20-Day Average Volume | 387,960 | 234,125 | 136,945 | ||
| Previous Close | 2.7100 | 3.81 | 2.99 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1104 | 3.16 | 2.93 | ||
| 20-Day Raw Stochastic | 0.60% | 73.42% | 74.34% | ||
| 20-Day Relative Strength | 28.45 | 65.70 | 50.23 | ||
| Weighted Alpha | -59.22 | -25.62 | +1.41 | ||
| Today's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.76% since 10/22/25 | +29.31% since 04/17/26 | +12.32% since 04/17/26 | ||
| Low | 0.9000 on 10/29/25 | 3.11 on 04/21/26 | 2.73 on 04/22/26 | ||
| High | 3.2400 on 10/24/25 | 5.17 on 04/24/26 | 3.38 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -72.42% since 09/29/25 | +48.51% since 03/24/26 | -5.62% since 03/24/26 | ||
| Low | 0.9000 on 10/29/25 | 2.65 on 03/30/26 | 2.35 on 04/13/26 | ||
| High | 3.9899 on 10/15/25 | 5.17 on 04/24/26 | 3.51 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -51.91% since 07/29/25 | +13.35% since 01/23/26 | -31.84% since 01/23/26 | ||
| Low | 0.9000 on 10/29/25 | 2.62 on 02/24/26 | 2.35 on 04/13/26 | ||
| High | 6.1800 on 08/27/25 | 5.45 on 02/03/26 | 4.99 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -52.41% since 04/29/25 | -20.63% since 10/24/25 | -29.11% since 10/24/25 | ||
| Low | 0.9000 on 10/29/25 | 2.62 on 02/24/26 | 2.35 on 04/13/26 | ||
| High | 6.1800 on 08/27/25 | 5.81 on 10/27/25 | 5.39 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,359 | 54,400 | 35,396 | ||
| Shares Outstanding, K | 3,657 | 12,089 | 11,096 | ||
| Annual Sales | 3,280,000 | 40,000 | 27,630,000 | ||
| Annual Net Income | -40,990,000 | -10,580,000 | -6,000,000 | ||
| Last Quarter Sales | 100,000 | 20,000 | 5,630,000 | ||
| Last Quarter Net Income | -3,800,000 | -2,940,000 | -1,390,000 | ||
| 60-Month Beta | 0.81 | 1.16 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 08/12/25 | -0.21 on 03/10/26 | -0.16 on 11/13/25 | ||
| Latest Earnings Date | 12/26/25 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||