Advent Technologies Hldg Inc (ADN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADN | PPSI | IPWR | ||
| Company | Advent Technologies Hldg Inc | Pioneer Power Solutions | Ideal Power Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 3.33 | 3.42 | ||
| High | 1.3900 | 3.49 | 3.74 | ||
| Low | 0.9000 | 3.26 | 3.15 | ||
| Latest | 0.9185 | 3.29 | 3.16 | ||
| Change | -1.7915 | +0.02 | -0.26 | ||
| % Change | -66.11% | +0.61% | -7.60% | ||
| Volume | 4,616,200 | 66,000 | 56,900 | ||
| 20-Day Average Volume | 387,960 | 81,165 | 92,010 | ||
| Previous Close | 2.7100 | 3.27 | 3.42 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1104 | 3.67 | 3.36 | ||
| 20-Day Raw Stochastic | 0.60% | 10.78% | 33.33% | ||
| 20-Day Relative Strength | 28.45 | 37.48 | 44.30 | ||
| Weighted Alpha | -59.22 | -18.00 | -45.26 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.76% since 10/22/25 | -0.90% since 03/06/26 | -5.67% since 03/06/26 | ||
| Low | 0.9000 on 10/29/25 | 3.18 on 03/09/26 | 3.15 on 03/13/26 | ||
| High | 3.2400 on 10/24/25 | 3.64 on 03/10/26 | 3.74 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -72.42% since 09/29/25 | -19.76% since 02/13/26 | -4.53% since 02/13/26 | ||
| Low | 0.9000 on 10/29/25 | 3.18 on 03/09/26 | 2.62 on 02/24/26 | ||
| High | 3.9899 on 10/15/25 | 4.19 on 02/17/26 | 4.25 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -51.91% since 07/29/25 | -20.53% since 12/12/25 | -24.76% since 12/12/25 | ||
| Low | 0.9000 on 10/29/25 | 3.18 on 03/09/26 | 2.62 on 02/24/26 | ||
| High | 6.1800 on 08/27/25 | 5.39 on 01/12/26 | 5.45 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -52.41% since 04/29/25 | -27.37% since 09/12/25 | -39.17% since 09/12/25 | ||
| Low | 0.9000 on 10/29/25 | 3.18 on 03/09/26 | 2.62 on 02/24/26 | ||
| High | 6.1800 on 08/27/25 | 5.39 on 01/12/26 | 6.90 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,359 | 36,503 | 27,124 | ||
| Shares Outstanding, K | 3,657 | 11,095 | 8,583 | ||
| Annual Sales | 3,280,000 | 22,880,000 | 90,000 | ||
| Annual Net Income | -40,990,000 | 31,860,000 | -10,420,000 | ||
| Last Quarter Sales | 100,000 | 6,890,000 | 20,000 | ||
| Last Quarter Net Income | -3,800,000 | -2,350,000 | -2,940,000 | ||
| 60-Month Beta | 0.81 | 1.46 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 08/12/25 | -0.16 on 11/13/25 | -0.32 on 11/13/25 | ||
| Latest Earnings Date | 12/26/25 | 04/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||