Advent Technologies Hldg Inc (ADN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADN | PPSI | WXM | ||
| Company | Advent Technologies Hldg Inc | Pioneer Power Solutions | Wf International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 3.76 | 4.68 | ||
| High | 1.3900 | 3.91 | 4.88 | ||
| Low | 0.9000 | 3.76 | 4.49 | ||
| Latest | 0.9185 | 3.85 | 4.72 | ||
| Change | -1.7915 | +0.04 | +0.12 | ||
| % Change | -66.11% | +1.05% | +2.50% | ||
| Volume | 4,616,200 | 42,365 | 5,978 | ||
| 20-Day Average Volume | 387,960 | 171,989 | 151,327 | ||
| Previous Close | 2.7100 | 3.81 | 4.60 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1104 | 4.37 | 4.60 | ||
| 20-Day Raw Stochastic | 0.60% | 3.98% | 20.10% | ||
| 20-Day Relative Strength | 28.45 | 44.91 | 49.95 | ||
| Weighted Alpha | -59.22 | +18.66 | -51.98 | ||
| Today's Opinion | 40% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.76% since 10/22/25 | -16.34% since 06/18/26 | -2.78% since 06/18/26 | ||
| Low | 0.9000 on 10/29/25 | 3.76 on 06/26/26 | 4.03 on 06/23/26 | ||
| High | 3.2400 on 10/24/25 | 4.76 on 06/22/26 | 5.27 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -72.42% since 09/29/25 | -26.72% since 05/26/26 | +2.50% since 05/26/26 | ||
| Low | 0.9000 on 10/29/25 | 3.76 on 06/26/26 | 3.41 on 06/03/26 | ||
| High | 3.9899 on 10/15/25 | 6.29 on 05/27/26 | 9.90 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -51.91% since 07/29/25 | +17.79% since 03/26/26 | -0.30% since 03/26/26 | ||
| Low | 0.9000 on 10/29/25 | 2.35 on 04/13/26 | 3.41 on 06/03/26 | ||
| High | 6.1800 on 08/27/25 | 6.29 on 05/27/26 | 9.90 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -52.41% since 04/29/25 | -17.06% since 12/26/25 | -11.54% since 12/26/25 | ||
| Low | 0.9000 on 10/29/25 | 2.35 on 04/13/26 | 3.41 on 06/03/26 | ||
| High | 6.1800 on 08/27/25 | 6.29 on 05/27/26 | 9.90 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,359 | 42,276 | 5,184 | ||
| Shares Outstanding, K | 3,657 | 11,096 | 1,127 | ||
| Annual Sales | 3,280,000 | 27,630,000 | 13,400,000 | ||
| Annual Net Income | -40,990,000 | -6,000,000 | -3,290,000 | ||
| Last Quarter Sales | 100,000 | 4,270,000 | 4,813,594 | ||
| Last Quarter Net Income | -3,800,000 | -2,510,000 | -250,599 | ||
| 60-Month Beta | 0.81 | 1.76 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 08/12/25 | -0.23 on 05/15/26 | N/A | ||
| Earnings Date | 12/26/25 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||