Adamas Pharma (ADMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMS | TEVA | BBIO | RDY | SUPN |
| Company | Adamas Pharma | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.24 | 35.52 | 69.81 | 13.34 | 49.07 |
| High | 8.25 | 35.97 | 70.42 | 13.39 | 50.55 |
| Low | 8.18 | 35.08 | 67.48 | 13.21 | 48.10 |
| Latest | 8.22 | 35.86 | 68.78 | 13.26 | 49.19 |
| Change | +0.06 | +0.51 | -0.21 | -0.09 | +0.56 |
| % Change | +0.74% | +1.44% | -0.30% | -0.67% | +1.15% |
| Volume | 3,151,400 | 6,250,000 | 2,119,200 | 1,819,000 | 1,121,300 |
| 20-Day Average Volume | 834,440 | 6,523,675 | 2,640,445 | 2,556,625 | 601,240 |
| Previous Close | 8.16 | 35.35 | 68.99 | 13.35 | 48.63 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 32.32 | 73.84 | 13.36 | 49.78 |
| 20-Day Raw Stochastic | 86.36% | 97.44% | 7.53% | 34.27% | 38.88% |
| 20-Day Relative Strength | 73.46 | 67.28 | 43.42 | 45.77 | 46.87 |
| Weighted Alpha | +22.54 | +117.08 | +76.45 | -4.75 | +43.11 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 96% Sell | 8% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 8% Buy | 80% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 11/16/21 | +13.41% since 04/28/26 | -1.33% since 04/28/26 | -5.49% since 04/28/26 | +1.03% since 04/28/26 |
| Low | 8.15 on 11/17/21 | 33.92 on 04/29/26 | 67.48 on 05/05/26 | 13.21 on 05/05/26 | 47.17 on 05/01/26 |
| High | 8.25 on 11/23/21 | 36.01 on 04/30/26 | 72.49 on 04/30/26 | 13.95 on 04/29/26 | 50.55 on 05/05/26 |
| 1-Month | |||||
| %Chg | +2.62% since 10/22/21 | +19.22% since 04/02/26 | -5.97% since 04/02/26 | -0.45% since 04/02/26 | -2.56% since 04/02/26 |
| Low | 8.00 on 10/25/21 | 27.93 on 04/06/26 | 67.48 on 05/05/26 | 12.77 on 04/21/26 | 47.17 on 05/01/26 |
| High | 8.25 on 11/23/21 | 36.01 on 04/30/26 | 84.75 on 04/28/26 | 14.20 on 04/28/26 | 52.37 on 04/08/26 |
| 3-Month | |||||
| %Chg | +77.54% since 08/23/21 | +3.05% since 02/05/26 | +7.92% since 02/05/26 | -5.08% since 02/05/26 | -0.36% since 02/05/26 |
| Low | 4.41 on 08/27/21 | 27.93 on 04/06/26 | 62.77 on 03/03/26 | 12.77 on 04/21/26 | 46.83 on 03/20/26 |
| High | 8.25 on 11/23/21 | 36.01 on 04/30/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| 6-Month | |||||
| %Chg | +57.47% since 05/21/21 | +45.77% since 11/05/25 | +9.77% since 11/05/25 | -1.04% since 11/05/25 | +4.42% since 11/05/25 |
| Low | 4.02 on 08/16/21 | 23.61 on 11/07/25 | 60.55 on 11/07/25 | 12.77 on 04/21/26 | 44.05 on 11/18/25 |
| High | 8.25 on 11/23/21 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,369 | 40,645,888 | 13,508,655 | 11,142,551 | 2,800,213 |
| Shares Outstanding, K | 45,787 | 1,149,813 | 195,806 | 834,648 | 57,582 |
| Annual Sales | 74,460,000 | 17,258,000,000 | 502,080,000 | 3,811,000,000 | 718,950,000 |
| Annual Net Income | -57,400,000 | 1,411,000,000 | -724,930,000 | 663,000,000 | -38,550,000 |
| Last Quarter Sales | 25,900,000 | 3,982,000,000 | 154,180,000 | 977,400,000 | 211,570,000 |
| Last Quarter Net Income | -19,520,000 | 369,000,000 | -192,860,000 | 135,500,000 | -4,110,000 |
| 60-Month Beta | 2.82 | 0.86 | 1.02 | 0.27 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/21 | 0.53 on 04/29/26 | -1.00 on 02/24/26 | 0.16 on 01/21/26 | 0.92 on 02/24/26 |
| Earnings Date | 02/22/22 | 07/29/26 | 05/07/26 | 05/08/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.39 | 0.00 | 17.82 | 21.08 |