Adamas Pharma (ADMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMS | TEVA | BBIO | RDY | SUPN |
| Company | Adamas Pharma | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.24 | 31.27 | 84.11 | 11.80 | 46.56 |
| High | 8.25 | 31.29 | 86.32 | 11.88 | 48.08 |
| Low | 8.18 | 30.91 | 84.04 | 11.70 | 45.84 |
| Latest | 8.22 | 31.10 | 84.68 | 11.84 | 47.49 |
| Change | +0.06 | +0.29 | +0.66 | +0.05 | +1.29 |
| % Change | +0.74% | +0.94% | +0.79% | +0.42% | +2.79% |
| Volume | 3,151,400 | 3,436,604 | 1,086,980 | 2,422,152 | 186,762 |
| 20-Day Average Volume | 834,440 | 4,619,534 | 3,492,611 | 3,069,205 | 772,249 |
| Previous Close | 8.16 | 30.81 | 84.02 | 11.79 | 46.20 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 32.49 | 80.85 | 13.18 | 47.63 |
| 20-Day Raw Stochastic | 86.36% | 24.79% | 60.92% | 12.73% | 29.98% |
| 20-Day Relative Strength | 73.46 | 43.22 | 63.45 | 35.97 | 51.02 |
| Weighted Alpha | +22.54 | +72.09 | +73.25 | -20.14 | +21.17 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 96% Buy | 8% Buy | 88% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 11/16/21 | +0.18% since 07/20/26 | +4.58% since 07/20/26 | -5.51% since 07/20/26 | +0.11% since 07/20/26 |
| Low | 8.15 on 11/17/21 | 29.60 on 07/23/26 | 80.76 on 07/21/26 | 11.36 on 07/22/26 | 45.84 on 07/27/26 |
| High | 8.25 on 11/23/21 | 31.86 on 07/24/26 | 86.32 on 07/27/26 | 12.61 on 07/21/26 | 48.13 on 07/22/26 |
| 1-Month | |||||
| %Chg | +2.62% since 10/22/21 | -6.49% since 06/26/26 | +20.24% since 06/26/26 | -23.02% since 06/26/26 | +1.35% since 06/26/26 |
| Low | 8.00 on 10/25/21 | 29.60 on 07/23/26 | 70.50 on 06/29/26 | 11.36 on 07/22/26 | 45.80 on 06/29/26 |
| High | 8.25 on 11/23/21 | 35.47 on 07/06/26 | 93.42 on 07/09/26 | 15.13 on 06/29/26 | 51.37 on 07/09/26 |
| 3-Month | |||||
| %Chg | +77.54% since 08/23/21 | -0.66% since 04/27/26 | +13.34% since 04/27/26 | -15.25% since 04/27/26 | -4.02% since 04/27/26 |
| Low | 4.41 on 08/27/21 | 29.60 on 07/23/26 | 62.50 on 06/02/26 | 11.36 on 07/22/26 | 42.45 on 06/16/26 |
| High | 8.25 on 11/23/21 | 36.99 on 05/07/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 52.96 on 05/06/26 |
| 6-Month | |||||
| %Chg | +57.47% since 05/21/21 | -4.53% since 01/27/26 | +8.46% since 01/27/26 | -13.64% since 01/27/26 | -3.98% since 01/27/26 |
| Low | 4.02 on 08/16/21 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 11.36 on 07/22/26 | 42.45 on 06/16/26 |
| High | 8.25 on 11/23/21 | 37.35 on 02/03/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,369 | 35,425,736 | 16,456,240 | 9,840,724 | 2,681,448 |
| Shares Outstanding, K | 45,787 | 1,149,813 | 195,861 | 834,667 | 58,040 |
| Annual Sales | 74,460,000 | 17,258,000,000 | 502,080,000 | 3,580,000,000 | 718,950,000 |
| Annual Net Income | -57,400,000 | 1,411,000,000 | -724,930,000 | 456,000,000 | -38,550,000 |
| Last Quarter Sales | 25,900,000 | 3,982,000,000 | 194,520,000 | 593,010,000 | 207,710,000 |
| Last Quarter Net Income | -19,520,000 | 369,000,000 | -164,040,000 | -10,780,000 | -2,290,000 |
| 60-Month Beta | 2.82 | 0.86 | 0.95 | 0.25 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/21 | 0.53 on 04/29/26 | -0.84 on 05/07/26 | 0.06 on 07/22/26 | 0.59 on 05/05/26 |
| Earnings Date | 02/22/22 | 07/29/26 | 08/04/26 | 10/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.064 on 07/24/26 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.06 | 0.00 | 25.11 | 19.34 |