Adamas Pharma (ADMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMS | ASMB | SLGL | ||
| Company | Adamas Pharma | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.24 | 27.73 | 78.76 | ||
| High | 8.25 | 28.52 | 81.53 | ||
| Low | 8.18 | 27.25 | 72.45 | ||
| Latest | 8.22 | 27.66 | 73.86 | ||
| Change | +0.06 | -0.07 | -1.42 | ||
| % Change | +0.74% | -0.25% | -1.89% | ||
| Volume | 3,151,400 | 138,700 | 38,900 | ||
| 20-Day Average Volume | 834,440 | 193,170 | 29,555 | ||
| Previous Close | 8.16 | 27.73 | 75.28 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 28.76 | 71.50 | ||
| 20-Day Raw Stochastic | 86.36% | 28.36% | 59.70% | ||
| 20-Day Relative Strength | 73.46 | 47.37 | 50.89 | ||
| Weighted Alpha | +22.54 | +51.89 | +364.47 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 96% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 11/16/21 | +4.38% since 05/21/26 | +8.12% since 05/21/26 | ||
| Low | 8.15 on 11/17/21 | 27.00 on 05/28/26 | 67.21 on 05/22/26 | ||
| High | 8.25 on 11/23/21 | 31.89 on 05/22/26 | 81.53 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.62% since 10/22/21 | +5.05% since 04/29/26 | +3.45% since 04/29/26 | ||
| Low | 8.00 on 10/25/21 | 25.76 on 05/21/26 | 62.50 on 05/19/26 | ||
| High | 8.25 on 11/23/21 | 32.46 on 05/14/26 | 81.53 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +77.54% since 08/23/21 | -7.31% since 02/27/26 | -19.44% since 02/27/26 | ||
| Low | 4.41 on 08/27/21 | 25.76 on 05/21/26 | 61.92 on 03/23/26 | ||
| High | 8.25 on 11/23/21 | 32.46 on 05/14/26 | 97.97 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +57.47% since 05/21/21 | -26.81% since 11/28/25 | +74.14% since 11/28/25 | ||
| Low | 4.02 on 08/16/21 | 24.67 on 01/30/26 | 34.47 on 12/01/25 | ||
| High | 8.25 on 11/23/21 | 39.47 on 12/01/25 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 376,369 | 439,600 | 207,539 | ||
| Shares Outstanding, K | 45,787 | 15,893 | 2,810 | ||
| Annual Sales | 74,460,000 | 72,300,000 | 19,390,000 | ||
| Annual Net Income | -57,400,000 | -6,120,000 | -6,130,000 | ||
| Last Quarter Sales | 25,900,000 | 8,210,000 | 700,000 | ||
| Last Quarter Net Income | -19,520,000 | -9,080,000 | -2,990,000 | ||
| 60-Month Beta | 2.82 | 1.08 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/21 | -0.54 on 05/07/26 | -1.07 on 03/19/26 | ||
| Earnings Date | 02/22/22 | 08/05/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||