Adamas Pharma (ADMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMS | ASMB | SLGL | ||
| Company | Adamas Pharma | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.24 | 27.83 | 79.00 | ||
| High | 8.25 | 29.78 | 80.54 | ||
| Low | 8.18 | 27.83 | 73.77 | ||
| Latest | 8.22 | 29.55 | 73.77 | ||
| Change | +0.06 | +1.73 | -3.93 | ||
| % Change | +0.74% | +6.22% | -5.06% | ||
| Volume | 3,151,400 | 534,600 | 42,200 | ||
| 20-Day Average Volume | 834,440 | 136,445 | 48,180 | ||
| Previous Close | 8.16 | 27.82 | 77.70 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 28.34 | 74.41 | ||
| 20-Day Raw Stochastic | 86.36% | 75.36% | 38.15% | ||
| 20-Day Relative Strength | 73.46 | 54.54 | 49.04 | ||
| Weighted Alpha | +22.54 | +87.55 | +361.85 | ||
| Today's Opinion | 100% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 11/16/21 | +9.44% since 04/28/26 | +4.03% since 04/28/26 | ||
| Low | 8.15 on 11/17/21 | 25.97 on 04/29/26 | 68.25 on 04/29/26 | ||
| High | 8.25 on 11/23/21 | 29.78 on 05/05/26 | 80.54 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +2.62% since 10/22/21 | +1.86% since 04/02/26 | -7.16% since 04/02/26 | ||
| Low | 8.00 on 10/25/21 | 25.97 on 04/29/26 | 67.35 on 04/28/26 | ||
| High | 8.25 on 11/23/21 | 30.72 on 04/10/26 | 84.18 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +77.54% since 08/23/21 | +16.38% since 02/05/26 | +14.02% since 02/05/26 | ||
| Low | 4.41 on 08/27/21 | 25.47 on 02/12/26 | 60.55 on 02/09/26 | ||
| High | 8.25 on 11/23/21 | 30.72 on 04/10/26 | 97.97 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +57.47% since 05/21/21 | -7.97% since 11/05/25 | +125.60% since 11/05/25 | ||
| Low | 4.02 on 08/16/21 | 24.67 on 01/30/26 | 28.81 on 11/13/25 | ||
| High | 8.25 on 11/23/21 | 39.71 on 11/20/25 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 376,369 | 442,143 | 218,329 | ||
| Shares Outstanding, K | 45,787 | 15,893 | 2,810 | ||
| Annual Sales | 74,460,000 | 72,300,000 | 19,390,000 | ||
| Annual Net Income | -57,400,000 | -6,120,000 | -6,130,000 | ||
| Last Quarter Sales | 25,900,000 | 42,470,000 | 700,000 | ||
| Last Quarter Net Income | -19,520,000 | 22,090,000 | -2,990,000 | ||
| 60-Month Beta | 2.82 | 1.08 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/21 | 2.48 on 03/19/26 | -1.07 on 03/19/26 | ||
| Earnings Date | 02/22/22 | 05/14/26 | 05/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||