Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Adamas Pharma (ADMS)

Adamas Pharma (ADMS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 8.24 6.44 2.77    
High 8.25 6.72 2.92    
Low 8.18 6.32 2.72    
Last 8.22 6.60 2.94    
Change +0.06 -0.02 +0.09    
% Change +0.74% -0.30% +3.16%    
Volume 3,151,400 139,446 292,560    
20-Day Average Volume 834,440 463,046 1,174,390    
Previous Close 8.16 6.62 2.85    
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 8.16 6.15 2.33    
20-Day Raw Stochastic 86.36% 50.51% 88.31%    
20-Day Relative Strength 73.46% 53.36% 64.25%    
Weighted Alpha +22.54 -54.04 -44.64    
Today's Opinion 100% Buy 8% Sell 8% Sell    
Previous Opinion 96% Buy 8% Sell 24% Sell    
Last Month's Opinion 100% Buy 88% Sell 88% Sell    
Performance  
5-Days  
%Chg +0.86% since 11/16/21 -6.91% since 06/23/22 +12.16% since 06/23/22    
Low 8.15 on 11/17/21 6.18 on 06/29/22 2.33 on 06/24/22    
High 8.25 on 11/23/21 8.00 on 06/27/22 3.05 on 06/27/22    
1-Month  
%Chg +2.62% since 10/22/21 +20.57% since 05/27/22 +43.10% since 05/27/22    
Low 8.00 on 10/25/21 5.04 on 06/02/22 1.81 on 06/16/22    
High 8.25 on 11/23/21 8.00 on 06/27/22 3.05 on 06/27/22    
3-Month  
%Chg +77.54% since 08/23/21 -9.11% since 03/30/22 -6.59% since 03/30/22    
Low 4.41 on 08/27/21 4.68 on 05/24/22 1.67 on 05/11/22    
High 8.25 on 11/23/21 9.59 on 04/13/22 3.47 on 04/04/22    
6-Month  
%Chg +57.47% since 05/21/21 -8.35% since 12/30/21 -11.97% since 12/30/21    
Low 4.02 on 08/16/21 3.96 on 02/24/22 1.67 on 05/11/22    
High 8.25 on 11/23/21 9.59 on 04/13/22 3.65 on 01/04/22    
Key Statistics  
Market Capitalization, $K 376,369 377,923 241,332    
Shares Outstanding, K 45,787 57,088 84,678    
Annual Sales 74,460,000 0 0    
Annual Net Income -57,400,000 -119,150,000 -90,000,000    
Last Quarter Sales 25,900,000 0 0    
Last Quarter Net Income -19,520,000 -35,000,000 -27,770,000    
60-Month Beta 2.82 2.87 1.09    
Per-Share Information  
Most Recent Earnings N/A on 11/10/21 -0.61 on 05/05/22 -0.32 on 05/12/22    
Latest Earnings Date 11/11/21 08/10/22 08/11/22    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar