Adamas Pharma (ADMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMS | ASMB | SLGL | ||
| Company | Adamas Pharma | Assembly Biosciences | Sol-Gel Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.24 | 26.75 | 73.80 | ||
| High | 8.25 | 27.77 | 74.79 | ||
| Low | 8.18 | 26.41 | 71.57 | ||
| Latest | 8.22 | 27.74 | 74.01 | ||
| Change | +0.06 | +1.05 | +2.02 | ||
| % Change | +0.74% | +3.93% | +2.81% | ||
| Volume | 3,151,400 | 199,200 | 28,600 | ||
| 20-Day Average Volume | 834,440 | 282,450 | 33,495 | ||
| Previous Close | 8.16 | 26.69 | 71.99 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 24.64 | 74.08 | ||
| 20-Day Raw Stochastic | 86.36% | 90.42% | 39.04% | ||
| 20-Day Relative Strength | 73.46 | 55.14 | 50.72 | ||
| Weighted Alpha | +22.54 | +26.20 | +316.65 | ||
| Today's Opinion | 100% Buy | 48% Sell | 40% Buy | ||
| Previous Opinion | 96% Buy | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 11/16/21 | +14.34% since 06/25/26 | +1.84% since 06/25/26 | ||
| Low | 8.15 on 11/17/21 | 24.26 on 06/26/26 | 70.40 on 06/26/26 | ||
| High | 8.25 on 11/23/21 | 28.37 on 06/30/26 | 80.25 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +2.62% since 10/22/21 | +13.27% since 06/02/26 | +0.38% since 06/02/26 | ||
| Low | 8.00 on 10/25/21 | 21.80 on 06/11/26 | 69.54 on 06/18/26 | ||
| High | 8.25 on 11/23/21 | 28.37 on 06/30/26 | 80.99 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +77.54% since 08/23/21 | -4.38% since 04/02/26 | -6.86% since 04/02/26 | ||
| Low | 4.41 on 08/27/21 | 21.80 on 06/11/26 | 62.50 on 05/19/26 | ||
| High | 8.25 on 11/23/21 | 32.46 on 05/14/26 | 84.18 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +57.47% since 05/21/21 | -17.80% since 01/02/26 | +75.59% since 01/02/26 | ||
| Low | 4.02 on 08/16/21 | 21.80 on 06/11/26 | 43.00 on 01/05/26 | ||
| High | 8.25 on 11/23/21 | 33.71 on 01/09/26 | 97.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 376,369 | 440,872 | 207,961 | ||
| Shares Outstanding, K | 45,787 | 15,893 | 2,810 | ||
| Annual Sales | 74,460,000 | 72,300,000 | 19,390,000 | ||
| Annual Net Income | -57,400,000 | -6,120,000 | -6,130,000 | ||
| Last Quarter Sales | 25,900,000 | 8,210,000 | 110,000 | ||
| Last Quarter Net Income | -19,520,000 | -9,080,000 | -3,730,000 | ||
| 60-Month Beta | 2.82 | 1.08 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/21 | -0.54 on 05/07/26 | -1.31 on 05/28/26 | ||
| Earnings Date | 02/22/22 | 08/05/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||