Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMP | ZTS | TAK | ONC | UTHR |
| Company | Adamis Pharmaceuticl | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7500 | 118.40 | 14.25 | 324.99 | 488.97 |
| High | 0.7899 | 118.40 | 14.27 | 325.40 | 488.97 |
| Low | 0.7500 | 117.87 | 14.23 | 324.99 | 487.91 |
| Latest | 0.7751 | 118.14 | 14.23 | 329.49 | 484.15 |
| Change | +0.0066 | -0.51 | +0.05 | +6.59 | -5.16 |
| % Change | +0.86% | -0.43% | +0.35% | +2.04% | -1.05% |
| Volume | 119,800 | 21,130 | 26,519 | 152 | 576 |
| 20-Day Average Volume | 608,580 | 4,697,977 | 2,895,731 | 315,178 | 406,109 |
| Previous Close | 0.7685 | 118.65 | 14.18 | 322.90 | 489.31 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8810 | 121.66 | 14.22 | 345.42 | 475.59 |
| 20-Day Raw Stochastic | 4.33% | 20.73% | 66.50% | 20.36% | 90.01% |
| 20-Day Relative Strength | 40.11 | 33.77 | 50.62 | 46.69 | 65.59 |
| Weighted Alpha | -90.50 | -36.88 | +3.14 | +69.72 | +38.28 |
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 08/30/23 | -7.10% since 12/01/25 | -1.63% since 12/01/25 | -3.04% since 12/01/25 | +1.67% since 12/01/25 |
| Low | 0.7500 on 09/07/23 | 117.87 on 12/08/25 | 14.16 on 12/05/25 | 310.11 on 12/05/25 | 470.13 on 12/03/25 |
| High | 0.8399 on 08/31/23 | 126.00 on 12/02/25 | 14.42 on 12/04/25 | 340.98 on 12/04/25 | 489.94 on 12/05/25 |
| 1-Month | |||||
| %Chg | -43.01% since 08/07/23 | -1.68% since 11/07/25 | +4.14% since 11/07/25 | +1.70% since 11/07/25 | +8.70% since 11/07/25 |
| Low | 0.7500 on 09/07/23 | 115.25 on 11/19/25 | 13.56 on 11/10/25 | 310.11 on 12/05/25 | 445.81 on 11/10/25 |
| High | 1.4300 on 08/08/23 | 129.58 on 12/01/25 | 14.56 on 11/25/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 3-Month | |||||
| %Chg | -64.12% since 06/07/23 | -22.10% since 09/08/25 | -6.84% since 09/08/25 | -6.07% since 09/08/25 | +23.65% since 09/08/25 |
| Low | 0.7500 on 09/07/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 306.00 on 10/23/25 | 392.17 on 09/09/25 |
| High | 8.2800 on 08/01/23 | 152.12 on 09/09/25 | 15.38 on 09/10/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 6-Month | |||||
| %Chg | -92.90% since 03/07/23 | -30.52% since 06/06/25 | -4.91% since 06/06/25 | +27.18% since 06/06/25 | +49.76% since 06/06/25 |
| Low | 0.7500 on 09/07/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 10.9130 on 03/08/23 | 169.50 on 06/09/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,254 | 52,288,224 | 45,120,364 | 38,275,596 | 21,068,218 |
| Shares Outstanding, K | 9,359 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 4,760,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -26,480,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 10,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -8,570,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.27 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.79 on 08/21/23 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 08/23/23 | 11/04/25 | 01/29/26 | 11/06/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/25 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.99 | 9.27 | 192.67 | 18.34 |