Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMP | NIKI | ADXN | ||
| Company | Adamis Pharmaceuticl | Niki Biosolutions Inc | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 8.01 | 5.89 | ||
| High | 0.7899 | 8.86 | 5.89 | ||
| Low | 0.7500 | 8.01 | 5.89 | ||
| Latest | 0.7751 | 8.77 | 5.89 | ||
| Change | +0.0066 | -0.16 | -0.01 | ||
| % Change | +0.86% | -1.79% | -0.17% | ||
| Volume | 119,800 | 28,300 | 21 | ||
| 20-Day Average Volume | 608,580 | 212,330 | 3,025 | ||
| Previous Close | 0.7685 | 8.93 | 5.90 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8810 | 8.20 | 5.97 | ||
| 20-Day Raw Stochastic | 4.33% | 44.39% | 22.98% | ||
| 20-Day Relative Strength | 40.11 | 52.11 | 46.52 | ||
| Weighted Alpha | -90.50 | -55.44 | -38.79 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 08/30/23 | -2.45% since 07/22/26 | -4.85% since 07/15/26 | ||
| Low | 0.7500 on 09/07/23 | 7.80 on 07/27/26 | 5.60 on 07/20/26 | ||
| High | 0.8399 on 08/31/23 | 10.34 on 07/23/26 | 6.16 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -43.01% since 08/07/23 | +13.42% since 06/29/26 | -9.74% since 06/22/26 | ||
| Low | 0.7500 on 09/07/23 | 6.00 on 07/17/26 | 5.60 on 07/20/26 | ||
| High | 1.4300 on 08/08/23 | 12.24 on 07/20/26 | 6.50 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -64.12% since 06/07/23 | -1.46% since 04/29/26 | -10.83% since 04/22/26 | ||
| Low | 0.7500 on 09/07/23 | 6.00 on 07/17/26 | 5.60 on 07/20/26 | ||
| High | 8.2800 on 08/01/23 | 13.90 on 06/08/26 | 7.50 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -92.90% since 03/07/23 | +7.67% since 01/29/26 | -26.44% since 01/22/26 | ||
| Low | 0.7500 on 09/07/23 | 6.00 on 07/17/26 | 5.41 on 04/07/26 | ||
| High | 10.9130 on 03/08/23 | 13.90 on 06/08/26 | 8.48 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,254 | 7,272 | 7,250 | ||
| Shares Outstanding, K | 9,359 | 814 | 1,232 | ||
| Annual Sales | 4,760,000 | 0 | 40,000 | ||
| Annual Net Income | -26,480,000 | -1,360,000 | -8,120,000 | ||
| Last Quarter Sales | 10,000 | 0 | 10,000 | ||
| Last Quarter Net Income | -8,570,000 | -307,495 | -2,180,000 | ||
| 60-Month Beta | 1.27 | 0.38 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.79 on 08/21/23 | N/A | -1.53 on 06/25/26 | ||
| Earnings Date | 11/13/23 | N/A | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||