Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMP | VVOS | PSTV | ||
| Company | Adamis Pharmaceuticl | Vivos Therapeutics Inc | Plus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 2.58 | 1.6000 | ||
| High | 0.7899 | 2.61 | 1.7000 | ||
| Low | 0.7500 | 2.48 | 1.6000 | ||
| Last | 0.7751 | 2.59 | 1.6900 | ||
| Change | +0.0066 | +0.13 | +0.0250 | ||
| % Change | +0.86% | +5.28% | +1.50% | ||
| Volume | 119,800 | 67,500 | 16,300 | ||
| 20-Day Average Volume | 608,580 | 389,700 | 26,260 | ||
| Previous Close | 0.7685 | 2.46 | 1.6650 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8810 | 2.81 | 1.7758 | ||
| 20-Day Raw Stochastic | 4.33% | 13.58% | 29.81% | ||
| 20-Day Relative Strength | 40.11% | 34.71% | 44.39% | ||
| Weighted Alpha | -90.50 | -87.57 | -41.34 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 08/30/23 | -4.78% since 04/19/24 | +3.68% since 04/19/24 | ||
| Low | 0.7500 on 09/07/23 | 2.37 on 04/25/24 | 1.5201 on 04/25/24 | ||
| High | 0.8399 on 08/31/23 | 2.73 on 04/22/24 | 1.7500 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -43.01% since 08/07/23 | -42.06% since 03/26/24 | -9.14% since 03/26/24 | ||
| Low | 0.7500 on 09/07/23 | 2.37 on 04/25/24 | 1.5201 on 04/25/24 | ||
| High | 1.4300 on 08/08/23 | 4.85 on 03/28/24 | 2.0900 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -64.12% since 06/07/23 | -52.04% since 01/26/24 | -17.96% since 01/26/24 | ||
| Low | 0.7500 on 09/07/23 | 2.37 on 04/25/24 | 1.5201 on 04/25/24 | ||
| High | 8.2800 on 08/01/23 | 9.14 on 01/30/24 | 2.2600 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | -92.90% since 03/07/23 | -60.03% since 10/26/23 | +56.48% since 10/26/23 | ||
| Low | 0.7500 on 09/07/23 | 2.37 on 04/25/24 | 1.0200 on 10/30/23 | ||
| High | 10.9130 on 03/08/23 | 48.79 on 11/29/23 | 2.7800 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,254 | 7,724 | 7,227 | ||
| Shares Outstanding, K | 9,359 | 2,982 | 4,276 | ||
| Annual Sales | 4,760,000 | 13,800,000 | 4,910,000 | ||
| Annual Net Income | -26,480,000 | -13,580,000 | -13,320,000 | ||
| Last Quarter Sales | 10,000 | 3,250,000 | 1,310,000 | ||
| Last Quarter Net Income | -8,570,000 | -4,260,000 | -3,810,000 | ||
| 60-Month Beta | 1.27 | 7.94 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.79 on 08/21/23 | -3.05 on 03/28/24 | -0.70 on 03/05/24 | ||
| Latest Earnings Date | 08/23/23 | 06/13/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||