Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMP | ERNA | BMRA | ||
| Company | Adamis Pharmaceuticl | Ernexa Therapeutics Inc | Biomerica Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 6.43 | 2.00 | ||
| High | 0.7899 | 6.43 | 2.01 | ||
| Low | 0.7500 | 5.84 | 1.91 | ||
| Latest | 0.7751 | 6.10 | 1.93 | ||
| Change | +0.0066 | -0.20 | -0.07 | ||
| % Change | +0.86% | -3.17% | -3.50% | ||
| Volume | 119,800 | 26,000 | 26,300 | ||
| 20-Day Average Volume | 608,580 | 60,265 | 19,200 | ||
| Previous Close | 0.7685 | 6.30 | 2.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8810 | 8.95 | 2.23 | ||
| 20-Day Raw Stochastic | 4.33% | 3.63% | 4.27% | ||
| 20-Day Relative Strength | 40.11 | 41.90 | 36.31 | ||
| Weighted Alpha | -90.50 | -91.58 | -40.23 | ||
| Today's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 08/30/23 | -10.29% since 06/09/26 | -5.90% since 06/09/26 | ||
| Low | 0.7500 on 09/07/23 | 5.84 on 06/16/26 | 1.91 on 06/16/26 | ||
| High | 0.8399 on 08/31/23 | 7.00 on 06/10/26 | 2.18 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -43.01% since 08/07/23 | -55.25% since 05/15/26 | -17.52% since 05/15/26 | ||
| Low | 0.7500 on 09/07/23 | 5.84 on 06/16/26 | 1.91 on 06/16/26 | ||
| High | 1.4300 on 08/08/23 | 14.19 on 05/18/26 | 2.49 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -64.12% since 06/07/23 | -19.21% since 03/16/26 | -3.50% since 03/16/26 | ||
| Low | 0.7500 on 09/07/23 | 3.18 on 05/04/26 | 1.91 on 06/16/26 | ||
| High | 8.2800 on 08/01/23 | 15.88 on 05/12/26 | 2.49 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -92.90% since 03/07/23 | -81.37% since 12/16/25 | -18.57% since 12/16/25 | ||
| Low | 0.7500 on 09/07/23 | 3.18 on 05/04/26 | 1.87 on 03/06/26 | ||
| High | 10.9130 on 03/08/23 | 35.00 on 01/08/26 | 2.94 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,254 | 7,348 | 6,181 | ||
| Shares Outstanding, K | 9,359 | 1,166 | 3,090 | ||
| Annual Sales | 4,760,000 | 0 | 5,310,000 | ||
| Annual Net Income | -26,480,000 | -14,080,000 | -4,970,000 | ||
| Last Quarter Sales | 10,000 | 0 | 990,000 | ||
| Last Quarter Net Income | -8,570,000 | -5,510,000 | -1,310,000 | ||
| 60-Month Beta | 1.27 | 2.47 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.79 on 08/21/23 | -6.95 on 05/11/26 | -0.44 on 04/13/26 | ||
| Earnings Date | 11/13/23 | 08/12/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||