Adamis Pharmaceuticl
(ADMP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMP | KPRX | BMRA | ||
| Company | Adamis Pharmaceuticl | Kiora Pharmaceuticals Inc. | Biomerica Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 2.15 | 2.29 | ||
| High | 0.7899 | 2.20 | 2.29 | ||
| Low | 0.7500 | 2.12 | 2.14 | ||
| Latest | 0.7751 | 2.14 | 2.28 | ||
| Change | +0.0066 | unch | unch | ||
| % Change | +0.86% | unch | +0.06% | ||
| Volume | 119,800 | 15,445 | 8,665 | ||
| 20-Day Average Volume | 608,580 | 80,179 | 14,231 | ||
| Previous Close | 0.7685 | 2.14 | 2.28 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8810 | 2.20 | 2.40 | ||
| 20-Day Raw Stochastic | 4.33% | 29.07% | 0.00% | ||
| 20-Day Relative Strength | 40.11 | 48.58 | 37.79 | ||
| Weighted Alpha | -90.50 | -41.09 | -64.36 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 08/30/23 | +1.18% since 02/05/26 | -5.73% since 02/05/26 | ||
| Low | 0.7500 on 09/07/23 | 2.07 on 02/11/26 | 2.14 on 02/12/26 | ||
| High | 0.8399 on 08/31/23 | 2.26 on 02/10/26 | 2.44 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -43.01% since 08/07/23 | -1.15% since 01/12/26 | -20.15% since 01/12/26 | ||
| Low | 0.7500 on 09/07/23 | 2.02 on 01/27/26 | 2.14 on 02/12/26 | ||
| High | 1.4300 on 08/08/23 | 2.45 on 02/02/26 | 2.79 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -64.12% since 06/07/23 | -6.94% since 11/12/25 | -15.08% since 11/12/25 | ||
| Low | 0.7500 on 09/07/23 | 1.76 on 11/25/25 | 2.11 on 11/25/25 | ||
| High | 8.2800 on 08/01/23 | 2.45 on 02/02/26 | 2.93 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -92.90% since 03/07/23 | -14.20% since 08/12/25 | -28.43% since 08/12/25 | ||
| Low | 0.7500 on 09/07/23 | 1.76 on 11/25/25 | 2.11 on 11/25/25 | ||
| High | 10.9130 on 03/08/23 | 3.01 on 08/15/25 | 4.60 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,254 | 7,871 | 6,886 | ||
| Shares Outstanding, K | 9,359 | 3,678 | 3,020 | ||
| Annual Sales | 4,760,000 | 16,020,000 | 5,310,000 | ||
| Annual Net Income | -26,480,000 | 3,590,000 | -4,970,000 | ||
| Last Quarter Sales | 10,000 | 0 | 1,210,000 | ||
| Last Quarter Net Income | -8,570,000 | 30,000 | -1,320,000 | ||
| 60-Month Beta | 1.27 | -0.82 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.79 on 08/21/23 | 0.01 on 11/07/25 | 0.00 on 10/14/25 | ||
| Latest Earnings Date | 11/13/23 | 03/24/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||