Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMP | QNRX | CANF | ||
| Company | Adamis Pharmaceuticl | Quoin Pharmaceuticals Ltd ADR | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7500 | 8.50 | 8.66 | ||
| High | 0.7899 | 8.77 | 10.40 | ||
| Low | 0.7500 | 8.50 | 5.55 | ||
| Latest | 0.7751 | 8.51 | 6.01 | ||
| Change | +0.0066 | -0.23 | +1.01 | ||
| % Change | +0.86% | -2.63% | +20.20% | ||
| Volume | 119,800 | 6,981 | 36,848,666 | ||
| 20-Day Average Volume | 608,580 | 27,113 | 1,881,114 | ||
| Previous Close | 0.7685 | 8.74 | 5.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8810 | 8.31 | 4.56 | ||
| 20-Day Raw Stochastic | 4.33% | 45.06% | 32.03% | ||
| 20-Day Relative Strength | 40.11 | 44.59 | 65.48 | ||
| Weighted Alpha | -90.50 | -64.91 | -75.49 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 08/30/23 | +0.59% since 02/25/26 | +32.03% since 02/25/26 | ||
| Low | 0.7500 on 09/07/23 | 8.27 on 03/03/26 | 4.43 on 02/26/26 | ||
| High | 0.8399 on 08/31/23 | 8.80 on 02/27/26 | 10.39 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -43.01% since 08/07/23 | +16.01% since 02/04/26 | +50.00% since 02/04/26 | ||
| Low | 0.7500 on 09/07/23 | 7.00 on 02/09/26 | 4.02 on 02/06/26 | ||
| High | 1.4300 on 08/08/23 | 10.44 on 02/17/26 | 10.39 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -64.12% since 06/07/23 | -54.79% since 12/04/25 | -10.62% since 12/04/25 | ||
| Low | 0.7500 on 09/07/23 | 7.00 on 02/09/26 | 3.36 on 12/29/25 | ||
| High | 8.2800 on 08/01/23 | 15.45 on 12/08/25 | 10.39 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -92.90% since 03/07/23 | +12.14% since 09/04/25 | -53.51% since 09/04/25 | ||
| Low | 0.7500 on 09/07/23 | 6.77 on 09/22/25 | 3.36 on 12/29/25 | ||
| High | 10.9130 on 03/08/23 | 41.80 on 10/10/25 | 13.40 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,254 | 7,333 | 6,546 | ||
| Shares Outstanding, K | 9,359 | 839 | 1,309 | ||
| Annual Sales | 4,760,000 | 0 | 670,000 | ||
| Annual Net Income | -26,480,000 | -8,960,000 | -7,880,000 | ||
| Last Quarter Sales | 10,000 | 0 | 160,000 | ||
| Last Quarter Net Income | -8,570,000 | -3,950,000 | -1,650,000 | ||
| 60-Month Beta | 1.27 | 1.60 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.79 on 08/21/23 | -6.71 on 11/06/25 | N/A | ||
| Latest Earnings Date | 11/13/23 | 03/12/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||