Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMP | ADXN | WGRX | ||
| Company | Adamis Pharmaceuticl | Addex Therapeutics Ltd ADR | Wellgistics Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 5.89 | 2.82 | ||
| High | 0.7899 | 5.89 | 2.99 | ||
| Low | 0.7500 | 5.89 | 2.82 | ||
| Latest | 0.7751 | 5.89 | 2.95 | ||
| Change | +0.0066 | +0.10 | +0.07 | ||
| % Change | +0.86% | +1.73% | +2.43% | ||
| Volume | 119,800 | 300 | 4,910 | ||
| 20-Day Average Volume | 608,580 | 5,205 | 23,996 | ||
| Previous Close | 0.7685 | 5.79 | 2.88 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8810 | 6.13 | 3.22 | ||
| 20-Day Raw Stochastic | 4.33% | 16.87% | 14.02% | ||
| 20-Day Relative Strength | 40.11 | 43.84 | 40.88 | ||
| Weighted Alpha | -90.50 | -40.34 | -94.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 08/30/23 | -2.97% since 06/26/26 | -3.91% since 07/01/26 | ||
| Low | 0.7500 on 09/07/23 | 5.70 on 06/30/26 | 2.80 on 07/08/26 | ||
| High | 0.8399 on 08/31/23 | 6.01 on 07/01/26 | 3.30 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -43.01% since 08/07/23 | +0.51% since 06/05/26 | -18.73% since 06/09/26 | ||
| Low | 0.7500 on 09/07/23 | 5.61 on 06/25/26 | 2.80 on 07/08/26 | ||
| High | 1.4300 on 08/08/23 | 7.27 on 06/10/26 | 3.87 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -64.12% since 06/07/23 | -9.10% since 04/08/26 | -44.34% since 04/09/26 | ||
| Low | 0.7500 on 09/07/23 | 5.61 on 06/25/26 | 2.80 on 07/08/26 | ||
| High | 8.2800 on 08/01/23 | 7.60 on 04/14/26 | 11.55 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -92.90% since 03/07/23 | -24.49% since 01/08/26 | -84.98% since 01/09/26 | ||
| Low | 0.7500 on 09/07/23 | 5.41 on 04/07/26 | 2.80 on 07/08/26 | ||
| High | 10.9130 on 03/08/23 | 10.43 on 01/13/26 | 22.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,254 | 7,256 | 7,239 | ||
| Shares Outstanding, K | 9,359 | 1,232 | 2,513 | ||
| Annual Sales | 4,760,000 | 40,000 | 23,340,000 | ||
| Annual Net Income | -26,480,000 | -8,120,000 | -101,270,000 | ||
| Last Quarter Sales | 10,000 | 10,000 | 1,560,000 | ||
| Last Quarter Net Income | -8,570,000 | -2,180,000 | -7,740,000 | ||
| 60-Month Beta | 1.27 | 1.50 | -1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.79 on 08/21/23 | -1.53 on 06/25/26 | -3.50 on 05/19/26 | ||
| Earnings Date | 11/13/23 | 10/05/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||