Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMP | XBIO | XTLB | ||
| Company | Adamis Pharmaceuticl | Xenetic Biosciences Inc | Xtl Biopharma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 3.24 | 2.98 | ||
| High | 0.7899 | 3.36 | 3.01 | ||
| Low | 0.7500 | 3.18 | 2.70 | ||
| Last | 0.7751 | 3.36 | 2.98 | ||
| Change | +0.0066 | +0.11 | -0.25 | ||
| Percent Change | +0.86% | +3.38% | -7.74% | ||
| Volume | 119,800 | 14,500 | 40,700 | ||
| 20-Day Average Volume | 608,580 | 66,640 | 10,855 | ||
| Previous | 0.7685 | 3.25 | 3.23 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8810 | 2.92 | 2.87 | ||
| 20-Day Raw Stochastic | 4.33% | 100.00% | 47.06% | ||
| 20-Day Relative Strength | 40.11 | 62.62 | 53.75 | ||
| Weighted Alpha | -90.50 | -6.96 | -48.32 | ||
| Today's Opinion | 100% Sell | 72% Buy | 16% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 08/30/23 | +1.82% since 08/12/26 | +10.78% since 08/12/26 | ||
| Low | 0.7500 on 09/07/23 | 3.11 on 08/13/26 | 2.55 on 08/18/26 | ||
| High | 0.8399 on 08/31/23 | 3.36 on 08/19/26 | 3.52 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -43.01% since 08/07/23 | +20.78% since 07/17/26 | +4.93% since 07/17/26 | ||
| Low | 0.7500 on 09/07/23 | 2.37 on 07/28/26 | 2.50 on 07/31/26 | ||
| High | 1.4300 on 08/08/23 | 3.36 on 08/19/26 | 3.52 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -64.12% since 06/07/23 | +15.86% since 05/19/26 | +17.79% since 05/19/26 | ||
| Low | 0.7500 on 09/07/23 | 2.37 on 07/28/26 | 2.01 on 06/09/26 | ||
| High | 8.2800 on 08/01/23 | 3.49 on 06/04/26 | 3.52 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | -92.90% since 03/07/23 | +47.37% since 02/19/26 | -16.23% since 02/19/26 | ||
| Low | 0.7500 on 09/07/23 | 2.20 on 03/04/26 | 2.01 on 06/09/26 | ||
| High | 10.9130 on 03/08/23 | 3.68 on 04/16/26 | 4.87 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,254 | 7,446 | 7,117 | ||
| Shares Outstanding, K | 9,359 | 2,291 | 2,204 | ||
| Annual Sales, $M | 4,760,000 | 2,980,000 | 0 | ||
| Annual Net Income, $M | -26,480,000 | -2,680,000 | -6,970,000 | ||
| Last Qtr Sales, $M | 10,000 | 660,000 | 0 | ||
| Last Qtr Income, $M | -8,570,000 | -930,000 | -550,000 | ||
| 60-Month Beta | 1.27 | 2.10 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.79 on 08/21/23 | -0.41 on 08/06/26 | N/A | ||
| Latest Earnings Date | 11/13/23 | 11/11/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||