Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMP | XTLB | RNAZ | ||
| Company | Adamis Pharmaceuticl | Xtl Biopharma ADR | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 3.52 | 7.92 | ||
| High | 0.7899 | 4.00 | 8.10 | ||
| Low | 0.7500 | 3.46 | 7.74 | ||
| Latest | 0.7751 | 3.82 | 7.74 | ||
| Change | +0.0066 | +0.17 | -0.09 | ||
| % Change | +0.86% | +4.66% | -1.15% | ||
| Volume | 119,800 | 338,976 | 6,337 | ||
| 20-Day Average Volume | 608,580 | 5,895,572 | 5,975 | ||
| Previous Close | 0.7685 | 3.65 | 7.83 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8810 | 2.68 | 8.55 | ||
| 20-Day Raw Stochastic | 4.33% | 61.48% | 8.98% | ||
| 20-Day Relative Strength | 40.11 | 67.59 | 40.41 | ||
| Weighted Alpha | -90.50 | -53.14 | -27.76 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 08/30/23 | +62.34% since 04/27/26 | -6.46% since 04/24/26 | ||
| Low | 0.7500 on 09/07/23 | 2.30 on 04/28/26 | 7.74 on 05/04/26 | ||
| High | 0.8399 on 08/31/23 | 4.87 on 04/29/26 | 9.30 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -43.01% since 08/07/23 | +59.67% since 04/02/26 | -7.33% since 04/02/26 | ||
| Low | 0.7500 on 09/07/23 | 2.30 on 04/28/26 | 7.74 on 05/04/26 | ||
| High | 1.4300 on 08/08/23 | 4.87 on 04/29/26 | 10.30 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -64.12% since 06/07/23 | -9.35% since 02/04/26 | -7.11% since 02/04/26 | ||
| Low | 0.7500 on 09/07/23 | 2.20 on 03/10/26 | 7.74 on 05/04/26 | ||
| High | 8.2800 on 08/01/23 | 4.87 on 04/29/26 | 12.30 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -92.90% since 03/07/23 | -3.96% since 11/04/25 | -16.11% since 11/04/25 | ||
| Low | 0.7500 on 09/07/23 | 2.12 on 01/02/26 | 6.08 on 12/29/25 | ||
| High | 10.9130 on 03/08/23 | 5.64 on 01/13/26 | 12.60 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,254 | 8,043 | 7,180 | ||
| Shares Outstanding, K | 9,359 | 2,204 | 917 | ||
| Annual Sales | 4,760,000 | 450,000 | 0 | ||
| Annual Net Income | -26,480,000 | -1,030,000 | -34,660,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,570,000 | -550,000 | -13,440,000 | ||
| 60-Month Beta | 1.27 | 1.63 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.79 on 08/21/23 | N/A | -18.58 on 04/15/26 | ||
| Earnings Date | 11/13/23 | 04/29/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||