Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMP | TCRT | XBIO | ||
| Company | Adamis Pharmaceuticl | Alaunos Therapeutics Inc | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 3.30 | 3.03 | ||
| High | 0.7899 | 3.30 | 3.09 | ||
| Low | 0.7500 | 3.07 | 2.96 | ||
| Latest | 0.7751 | 3.14 | 2.99 | ||
| Change | +0.0066 | -0.06 | -0.14 | ||
| % Change | +0.86% | -1.87% | -4.47% | ||
| Volume | 119,800 | 19,400 | 9,600 | ||
| 20-Day Average Volume | 608,580 | 16,900 | 28,665 | ||
| Previous Close | 0.7685 | 3.20 | 3.13 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8810 | 3.31 | 2.71 | ||
| 20-Day Raw Stochastic | 4.33% | 24.00% | 61.24% | ||
| 20-Day Relative Strength | 40.11 | 50.08 | 57.61 | ||
| Weighted Alpha | -90.50 | +13.96 | -27.84 | ||
| Today's Opinion | 100% Sell | 40% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 08/30/23 | +0.64% since 03/17/26 | -4.17% since 03/17/26 | ||
| Low | 0.7500 on 09/07/23 | 3.07 on 03/24/26 | 2.92 on 03/19/26 | ||
| High | 0.8399 on 08/31/23 | 3.37 on 03/19/26 | 3.30 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -43.01% since 08/07/23 | +10.18% since 02/24/26 | +26.69% since 02/24/26 | ||
| Low | 0.7500 on 09/07/23 | 2.96 on 02/25/26 | 2.20 on 03/04/26 | ||
| High | 1.4300 on 08/08/23 | 3.70 on 03/06/26 | 3.49 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -64.12% since 06/07/23 | -10.80% since 12/24/25 | +35.91% since 12/24/25 | ||
| Low | 0.7500 on 09/07/23 | 2.34 on 02/05/26 | 1.95 on 12/29/25 | ||
| High | 8.2800 on 08/01/23 | 4.04 on 01/08/26 | 3.49 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -92.90% since 03/07/23 | +10.18% since 09/24/25 | -8.00% since 09/24/25 | ||
| Low | 0.7500 on 09/07/23 | 2.32 on 11/07/25 | 1.90 on 12/16/25 | ||
| High | 10.9130 on 03/08/23 | 4.59 on 10/09/25 | 13.93 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,254 | 7,430 | 7,171 | ||
| Shares Outstanding, K | 9,359 | 2,322 | 2,291 | ||
| Annual Sales | 4,760,000 | 10,000 | 2,980,000 | ||
| Annual Net Income | -26,480,000 | -4,680,000 | -2,680,000 | ||
| Last Quarter Sales | 10,000 | 0 | 770,000 | ||
| Last Quarter Net Income | -8,570,000 | -1,160,000 | -580,000 | ||
| 60-Month Beta | 1.27 | -1.29 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.79 on 08/21/23 | -0.55 on 11/14/25 | -0.22 on 03/12/26 | ||
| Latest Earnings Date | 11/13/23 | 03/30/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||