Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADMP | PSTV | ONCT | ||
Company | Adamis Pharmaceuticl | Plus Therapeutics Inc | Oncternal Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.7500 | 1.4000 | 1.97 | ||
High | 0.7899 | 1.4199 | 2.01 | ||
Low | 0.7500 | 1.3500 | 1.65 | ||
Last | 0.7751 | 1.3827 | 1.70 | ||
Change | +0.0066 | -0.0173 | -0.39 | ||
% Change | +0.86% | -1.24% | -18.61% | ||
Volume | 119,800 | 16,200 | 247,400 | ||
20-Day Average Volume | 608,580 | 84,615 | 129,385 | ||
Previous Close | 0.7685 | 1.4000 | 2.09 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.8810 | 1.4148 | 1.34 | ||
20-Day Raw Stochastic | 4.33% | 24.69% | 49.33% | ||
20-Day Relative Strength | 40.11% | 47.23% | 41.69% | ||
Weighted Alpha | -90.50 | -10.47 | -62.78 | ||
Today's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 96% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.57% since 08/30/23 | -1.94% since 10/15/24 | +40.59% since 10/15/24 | ||
Low | 0.7500 on 09/07/23 | 1.3401 on 10/16/24 | 1.21 on 10/16/24 | ||
High | 0.8399 on 08/31/23 | 1.4500 on 10/21/24 | 2.37 on 10/21/24 | ||
1-Month | |||||
%Chg | -43.01% since 08/07/23 | -15.69% since 09/20/24 | +11.18% since 09/20/24 | ||
Low | 0.7500 on 09/07/23 | 1.2000 on 10/14/24 | 1.05 on 10/14/24 | ||
High | 1.4300 on 08/08/23 | 1.9400 on 09/27/24 | 2.37 on 10/21/24 | ||
3-Month | |||||
%Chg | -64.12% since 06/07/23 | -20.99% since 07/22/24 | -76.89% since 07/22/24 | ||
Low | 0.7500 on 09/07/23 | 1.1450 on 09/09/24 | 1.05 on 10/14/24 | ||
High | 8.2800 on 08/01/23 | 1.9600 on 07/26/24 | 7.17 on 07/29/24 | ||
6-Month | |||||
%Chg | -92.90% since 03/07/23 | -16.70% since 04/22/24 | -80.10% since 04/22/24 | ||
Low | 0.7500 on 09/07/23 | 1.1450 on 09/09/24 | 1.05 on 10/14/24 | ||
High | 10.9130 on 03/08/23 | 2.6702 on 06/05/24 | 9.88 on 05/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,254 | 7,986 | 6,186 | ||
Shares Outstanding, K | 9,359 | 5,704 | 2,960 | ||
Annual Sales | 4,760,000 | 4,910,000 | 790,000 | ||
Annual Net Income | -26,480,000 | -13,320,000 | -39,480,000 | ||
Last Quarter Sales | 10,000 | 1,280,000 | 800,000 | ||
Last Quarter Net Income | -8,570,000 | -2,940,000 | -8,560,000 | ||
60-Month Beta | 1.27 | 0.67 | 1.36 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.79 on 08/21/23 | -0.71 on 08/14/24 | -2.89 on 08/08/24 | ||
Latest Earnings Date | 08/23/23 | 10/29/24 | 11/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |