Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Admiral Plc (ADMLF)
Admiral Plc (ADMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.2600 +10.40%
on 03/27/23
2.9500 -15.42%
on 03/28/23
+0.0150 (+0.60%)
since 03/22/23
1-Month
2.1030 +18.64%
on 03/02/23
2.9500 -15.42%
on 03/28/23
+0.4605 (+22.63%)
since 02/28/23
3-Month
1.8101 +37.84%
on 12/29/22
2.9500 -15.42%
on 03/28/23
+0.3450 (+16.05%)
since 12/28/22
6-Month
1.1200 +122.77%
on 10/24/22
2.9500 -15.42%
on 03/28/23
+1.1950 (+91.92%)
since 09/28/22
YTD
1.9100 +30.63%
on 02/07/23
2.9500 -15.42%
on 03/28/23
+0.4650 (+22.91%)
since 12/30/22
52-Week
1.1200 +122.77%
on 10/24/22
2.9500 -15.42%
on 03/28/23
+0.6235 (+33.32%)
since 03/28/22
2-Year
1.1200 +122.77%
on 10/24/22
2.9500 -15.42%
on 03/28/23
+0.9150 (+57.91%)
since 03/26/21
3-Year
0.6670 +274.06%
on 04/06/20
2.9500 -15.42%
on 03/27/23
+1.9060 (+296.03%)
since 03/30/20

52-Week Key Points

52-Week High 2.9500
Last Price 2.4950
Fibonacci 61.8% 2.2509
Fibonacci 50% 2.0350
Fibonacci 38.2% 1.8191
52-Week Low 1.1200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -15.42%
1-Month 7 times -15.42%
3-Month 13 times -15.42%
6-Month 20 times -15.42%
YTD 13 times -15.42%
52-Week 12 times -15.42%
2-Year 23 times -15.42%
3-Year 18 times -15.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +10.40%
1-Month 2 times +18.64%
3-Month 1 time +37.84%
6-Month 4 times +122.77%
YTD 3 times +30.63%
52-Week 23 times +122.77%
2-Year 17 times +122.77%
3-Year 1 time +274.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar