Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Advanced Medical Iso (ADMD)

Advanced Medical Iso (ADMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0401 +24.19%
on 12/28/17
0.0500 -0.40%
on 12/29/17
+0.0073 (-2.35%)
since 12/22/17
1-Month
0.0229 +117.47%
on 12/12/17
0.0510 -2.35%
on 12/22/17
+0.0198 (+66.00%)
since 11/29/17
3-Month
0.0201 +147.76%
on 11/28/17
0.0890 -44.04%
on 10/04/17
-0.0209 (-29.56%)
since 09/29/17
6-Month
0.0201 +147.76%
on 11/28/17
0.1080 -53.89%
on 07/10/17
-0.0092 (-15.59%)
since 06/29/17
YTD
0.0201 +147.76%
on 11/28/17
0.1800 -72.33%
on 03/06/17
-0.1252 (-71.54%)
since 12/30/16
52-Week
0.0201 +147.76%
on 11/28/17
0.1800 -72.33%
on 03/06/17
-0.1602 (-76.29%)
since 12/29/16
3-Year
0.0201 +147.76%
on 11/27/17
1.0000 -95.02%
on 10/10/16
-0.0302 (-37.75%)
since 12/29/14
5-Year
0.0100 +398.00%
on 12/08/14
24.0000 -99.79%
on 01/28/13
-17.3502 (-99.71%)
since 12/31/12
10-Year
0.0100 +398.00%
on 12/01/14
89.0000 -99.94%
on 04/01/08
-71.9502 (-99.93%)
since 12/01/07

52-Week Key Points

52-Week High 0.1800
Fibonacci 61.8% 0.1189
Fibonacci 50% 0.1001
Fibonacci 38.2% 0.0812
Last Price 0.0498
52-Week Low 0.0201

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.40%
1-Month 6 times -2.35%
3-Month 3 times -44.04%
6-Month 3 times -53.89%
YTD 5 times -72.33%
52-Week 6 times -72.33%
3-Year 12 times -95.02%
5-Year 4 times -99.79%
10-Year 4 times -99.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +24.19%
1-Month 7 times +117.47%
3-Month 13 times +147.76%
6-Month 10 times +147.76%
YTD 25 times +147.76%
52-Week 26 times +147.76%
3-Year 6 times +147.76%
5-Year 41 times +398.00%
10-Year 25 times +398.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar