Advanced Medical Iso (ADMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMD | AMIX | BJDX | ||
| Company | Advanced Medical Iso | Autonomix Medical Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0428 | 6.31 | 1.1500 | ||
| High | 0.0500 | 6.98 | 1.3200 | ||
| Low | 0.0404 | 6.15 | 1.1300 | ||
| Latest | 0.0498 | 6.90 | 1.2000 | ||
| Change | unch | +0.67 | unch | ||
| % Change | unch | +10.75% | unch | ||
| Volume | 372,300 | 33,100 | 381,700 | ||
| 20-Day Average Volume | 286,190 | 17,994 | 484,115 | ||
| Previous Close | 0.0498 | 6.23 | 1.2000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0408 | 7.64 | 3.8755 | ||
| 20-Day Raw Stochastic | 95.73% | 40.83% | 2.91% | ||
| 20-Day Relative Strength | 52.91 | 44.31 | 34.40 | ||
| Weighted Alpha | -60.56 | -76.95 | -84.95 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 12/22/17 | -4.30% since 06/24/26 | -59.87% since 06/24/26 | ||
| Low | 0.0401 on 12/28/17 | 5.72 on 06/29/26 | 1.0500 on 06/30/26 | ||
| High | 0.0500 on 12/29/17 | 7.34 on 06/25/26 | 3.9800 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +66.00% since 11/29/17 | -20.83% since 06/01/26 | -44.70% since 06/01/26 | ||
| Low | 0.0229 on 12/12/17 | 5.72 on 06/29/26 | 1.0500 on 06/30/26 | ||
| High | 0.0510 on 12/22/17 | 8.67 on 06/02/26 | 7.0000 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -29.56% since 09/29/17 | -18.37% since 04/01/26 | -36.51% since 04/01/26 | ||
| Low | 0.0201 on 11/28/17 | 4.20 on 05/19/26 | 1.0500 on 06/30/26 | ||
| High | 0.0890 on 10/04/17 | 8.97 on 04/15/26 | 7.0000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -15.59% since 06/29/17 | -40.26% since 12/31/25 | -55.04% since 12/31/25 | ||
| Low | 0.0201 on 11/28/17 | 4.20 on 05/19/26 | 1.0500 on 06/30/26 | ||
| High | 0.1080 on 07/10/17 | 13.41 on 01/09/26 | 7.0000 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,678 | 3,383 | 1,242 | ||
| Shares Outstanding, K | 53,770 | 543 | 1,035 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -9,850,000 | -16,720,000 | -6,850,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,860,000 | -2,670,000 | -1,920,000 | ||
| 60-Month Beta | 4.99 | -1.43 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.56 on 02/11/26 | -1.95 on 05/07/26 | ||
| Earnings Date | 03/08/18 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||