Advanced Medical Iso (ADMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMD | NUWE | FEED | ||
| Company | Advanced Medical Iso | Nuwellis Inc | Envue Medical Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0428 | 2.0200 | 2.40 | ||
| High | 0.0500 | 2.0700 | 2.42 | ||
| Low | 0.0404 | 1.9580 | 2.15 | ||
| Latest | 0.0498 | 2.0400 | 2.24 | ||
| Change | unch | +0.0900 | -0.13 | ||
| % Change | unch | +4.62% | -5.49% | ||
| Volume | 372,300 | 46,314 | 66,994 | ||
| 20-Day Average Volume | 286,190 | 40,871 | 27,465 | ||
| Previous Close | 0.0498 | 1.9500 | 2.37 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0408 | 2.1662 | 3.20 | ||
| 20-Day Raw Stochastic | 95.73% | 28.76% | 5.15% | ||
| 20-Day Relative Strength | 52.91 | 42.43 | 32.14 | ||
| Weighted Alpha | -60.56 | -92.73 | -94.56 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 12/22/17 | +12.09% since 12/29/25 | -4.60% since 12/29/25 | ||
| Low | 0.0401 on 12/28/17 | 1.7090 on 01/02/26 | 2.09 on 12/31/25 | ||
| High | 0.0500 on 12/29/17 | 2.0700 on 01/06/26 | 2.61 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +66.00% since 11/29/17 | -16.05% since 12/05/25 | -46.02% since 12/05/25 | ||
| Low | 0.0229 on 12/12/17 | 1.7090 on 01/02/26 | 2.09 on 12/31/25 | ||
| High | 0.0510 on 12/22/17 | 2.8600 on 12/10/25 | 5.00 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -29.56% since 09/29/17 | -42.21% since 10/06/25 | -63.58% since 10/06/25 | ||
| Low | 0.0201 on 11/28/17 | 1.7090 on 01/02/26 | 2.09 on 12/31/25 | ||
| High | 0.0890 on 10/04/17 | 4.0000 on 10/30/25 | 7.45 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -15.59% since 06/29/17 | -75.26% since 07/03/25 | -75.91% since 07/03/25 | ||
| Low | 0.0201 on 11/28/17 | 1.7090 on 01/02/26 | 2.09 on 12/31/25 | ||
| High | 0.1080 on 07/10/17 | 25.9500 on 07/16/25 | 17.40 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,678 | 3,002 | 2,666 | ||
| Shares Outstanding, K | 53,770 | 1,659 | 1,088 | ||
| Annual Sales | 10,000 | 8,740,000 | 2,560,000 | ||
| Annual Net Income | -9,850,000 | -11,170,000 | -3,710,000 | ||
| Last Quarter Sales | 0 | 2,220,000 | 720,000 | ||
| Last Quarter Net Income | -1,860,000 | 470,000 | 510,000 | ||
| 60-Month Beta | 4.99 | -0.19 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 11/12/25 | -0.91 on 11/14/25 | ||
| Latest Earnings Date | 03/08/18 | 03/10/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||