Advanced Medical Iso (ADMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMD | NDRA | NUWE | ||
| Company | Advanced Medical Iso | Endra Life Sciences Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0428 | 4.61 | 1.0500 | ||
| High | 0.0500 | 4.74 | 1.1100 | ||
| Low | 0.0404 | 4.51 | 1.0350 | ||
| Latest | 0.0498 | 4.74 | 1.0900 | ||
| Change | unch | +0.05 | unch | ||
| % Change | unch | +1.07% | unch | ||
| Volume | 372,300 | 5,700 | 27,200 | ||
| 20-Day Average Volume | 286,190 | 67,705 | 90,330 | ||
| Previous Close | 0.0498 | 4.69 | 1.0900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0408 | 3.84 | 1.1350 | ||
| 20-Day Raw Stochastic | 95.73% | 88.12% | 26.53% | ||
| 20-Day Relative Strength | 52.91 | 62.04 | 36.96 | ||
| Weighted Alpha | -60.56 | -16.97 | -95.60 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 12/22/17 | +8.97% since 03/27/26 | +3.81% since 03/27/26 | ||
| Low | 0.0401 on 12/28/17 | 4.09 on 03/31/26 | 0.9950 on 03/31/26 | ||
| High | 0.0500 on 12/29/17 | 4.78 on 03/30/26 | 1.1200 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +66.00% since 11/29/17 | +41.07% since 03/06/26 | -23.78% since 03/06/26 | ||
| Low | 0.0229 on 12/12/17 | 2.96 on 03/10/26 | 0.9600 on 03/20/26 | ||
| High | 0.0510 on 12/22/17 | 4.98 on 03/27/26 | 1.4500 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -29.56% since 09/29/17 | +3.04% since 01/06/26 | -46.57% since 01/06/26 | ||
| Low | 0.0201 on 11/28/17 | 2.96 on 03/10/26 | 0.9600 on 03/20/26 | ||
| High | 0.0890 on 10/04/17 | 5.94 on 02/26/26 | 4.9399 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -15.59% since 06/29/17 | -23.67% since 10/06/25 | -69.12% since 10/06/25 | ||
| Low | 0.0201 on 11/28/17 | 2.96 on 03/10/26 | 0.9600 on 03/20/26 | ||
| High | 0.1080 on 07/10/17 | 9.85 on 10/13/25 | 4.9399 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,678 | 3,530 | 2,518 | ||
| Shares Outstanding, K | 53,770 | 753 | 2,310 | ||
| Annual Sales | 10,000 | 0 | 8,270,000 | ||
| Annual Net Income | -9,850,000 | -7,030,000 | -17,520,000 | ||
| Last Quarter Sales | 0 | 0 | 2,420,000 | ||
| Last Quarter Net Income | -1,860,000 | -1,600,000 | -2,420,000 | ||
| 60-Month Beta | 4.99 | -0.23 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.67 on 03/31/26 | -1.50 on 03/10/26 | ||
| Latest Earnings Date | 03/08/18 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||