Advanced Medical Iso (ADMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADMD | AVGR | HSDT | ||
Company | Advanced Medical Iso | Avinger Inc | Helius Medical Technologies Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0428 | 3.83 | 4.01 | ||
High | 0.0500 | 3.91 | 4.20 | ||
Low | 0.0404 | 3.54 | 3.99 | ||
Last | 0.0498 | 3.74 | 3.99 | ||
Change | unch | -0.03 | -0.10 | ||
% Change | unch | -0.80% | -2.44% | ||
Volume | 372,300 | 6,500 | 9,200 | ||
20-Day Average Volume | 286,190 | 16,380 | 320,705 | ||
Previous Close | 0.0498 | 3.77 | 4.09 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0408 | 3.75 | 5.37 | ||
20-Day Raw Stochastic | 95.73% | 52.32% | 0.00% | ||
20-Day Relative Strength | 52.91% | 53.38% | 30.03% | ||
Weighted Alpha | -60.56 | -47.32 | -69.23 | ||
Today's Opinion | N/A | 24% Buy | 100% Sell | ||
Previous Opinion | N/A | 24% Buy | 100% Sell | ||
Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.35% since 12/22/17 | +1.36% since 04/23/24 | -19.88% since 04/23/24 | ||
Low | 0.0401 on 12/28/17 | 3.54 on 04/30/24 | 3.99 on 04/30/24 | ||
High | 0.0500 on 12/29/17 | 3.95 on 04/25/24 | 4.90 on 04/24/24 | ||
1-Month | |||||
%Chg | +66.00% since 11/29/17 | +20.68% since 03/28/24 | -31.56% since 03/28/24 | ||
Low | 0.0229 on 12/12/17 | 2.92 on 04/01/24 | 3.99 on 04/30/24 | ||
High | 0.0510 on 12/22/17 | 4.37 on 04/12/24 | 7.19 on 04/03/24 | ||
3-Month | |||||
%Chg | -29.56% since 09/29/17 | +28.97% since 01/30/24 | -42.42% since 01/30/24 | ||
Low | 0.0201 on 11/28/17 | 2.50 on 02/06/24 | 3.99 on 04/30/24 | ||
High | 0.0890 on 10/04/17 | 5.45 on 02/20/24 | 9.50 on 02/06/24 | ||
6-Month | |||||
%Chg | -15.59% since 06/29/17 | -6.03% since 10/30/23 | -40.00% since 10/30/23 | ||
Low | 0.0201 on 11/28/17 | 2.50 on 02/06/24 | 3.99 on 04/30/24 | ||
High | 0.1080 on 07/10/17 | 5.45 on 02/20/24 | 9.50 on 02/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,678 | 5,981 | 3,629 | ||
Shares Outstanding, K | 53,770 | 1,586 | 887 | ||
Annual Sales | 10,000 | 7,650,000 | 640,000 | ||
Annual Net Income | -9,850,000 | -18,320,000 | -8,850,000 | ||
Last Quarter Sales | 0 | 1,910,000 | 130,000 | ||
Last Quarter Net Income | -1,860,000 | -5,020,000 | -1,050,000 | ||
60-Month Beta | 4.99 | 1.26 | 1.44 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -3.93 on 03/20/24 | -1.47 on 03/28/24 | ||
Latest Earnings Date | 01/01/18 | 05/08/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |