Adma Biologics (ADMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMA | HRMY | SNDX | ||
| Company | Adma Biologics | Harmony Biosciences Holdings Inc | Syndax Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.27 | 38.44 | 24.79 | ||
| High | 9.33 | 38.50 | 24.79 | ||
| Low | 9.06 | 36.17 | 23.01 | ||
| Latest | 9.08 | 36.84 | 23.61 | ||
| Change | -0.19 | -1.37 | -1.23 | ||
| % Change | -2.05% | -3.59% | -4.95% | ||
| Volume | 2,343,200 | 668,800 | 2,100,800 | ||
| 20-Day Average Volume | 3,651,985 | 794,915 | 2,309,310 | ||
| Previous Close | 9.27 | 38.21 | 24.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.70 | 35.49 | 20.80 | ||
| 20-Day Raw Stochastic | 79.51% | 64.78% | 79.45% | ||
| 20-Day Relative Strength | 52.75 | 60.96 | 62.99 | ||
| Weighted Alpha | -38.41 | +15.45 | +103.76 | ||
| Today's Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 07/02/26 | -1.13% since 07/02/26 | +8.20% since 07/02/26 | ||
| Low | 8.84 on 07/06/26 | 36.17 on 07/10/26 | 21.24 on 07/06/26 | ||
| High | 9.33 on 07/10/26 | 38.89 on 07/07/26 | 25.24 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +7.08% since 06/10/26 | +3.83% since 06/10/26 | +34.30% since 06/10/26 | ||
| Low | 8.11 on 06/11/26 | 33.07 on 06/18/26 | 17.31 on 06/11/26 | ||
| High | 9.33 on 07/10/26 | 38.89 on 07/07/26 | 25.24 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -6.39% since 04/10/26 | +27.52% since 04/10/26 | -3.40% since 04/10/26 | ||
| Low | 7.45 on 06/02/26 | 28.44 on 04/13/26 | 16.66 on 06/08/26 | ||
| High | 11.42 on 04/24/26 | 38.89 on 07/07/26 | 25.24 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -49.42% since 01/09/26 | -4.44% since 01/09/26 | +12.43% since 01/09/26 | ||
| Low | 7.21 on 03/26/26 | 25.90 on 02/24/26 | 16.66 on 06/08/26 | ||
| High | 18.34 on 01/14/26 | 39.40 on 01/12/26 | 25.59 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,104,499 | 2,132,778 | 2,092,082 | ||
| Shares Outstanding, K | 231,773 | 57,893 | 88,610 | ||
| Annual Sales | 510,170,000 | 868,450,000 | 172,350,000 | ||
| Annual Net Income | 146,930,000 | 158,690,000 | -285,420,000 | ||
| Last Quarter Sales | 114,490,000 | 215,390,000 | 64,860,000 | ||
| Last Quarter Net Income | 45,330,000 | 32,490,000 | -42,670,000 | ||
| 60-Month Beta | 0.73 | 0.94 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/06/26 | 0.55 on 05/07/26 | -0.48 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 15.41 | 0.00 | ||