Adma Biologics (ADMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMA | VERA | MLYS | ||
| Company | Adma Biologics | Vera Therapeutics Inc Cl A | Mineralys Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.43 | 35.60 | 30.00 | ||
| High | 10.55 | 36.01 | 30.86 | ||
| Low | 10.05 | 34.04 | 28.47 | ||
| Latest | 10.25 | 34.52 | 29.28 | ||
| Change | -0.06 | -0.99 | -0.37 | ||
| % Change | -0.58% | -2.79% | -1.25% | ||
| Volume | 6,491,325 | 1,315,204 | 821,749 | ||
| 20-Day Average Volume | 5,989,146 | 1,210,595 | 1,063,382 | ||
| Previous Close | 10.31 | 35.51 | 29.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.57 | 39.57 | 28.23 | ||
| 20-Day Raw Stochastic | 44.42% | 3.70% | 65.19% | ||
| 20-Day Relative Strength | 39.04 | 34.46 | 54.48 | ||
| Weighted Alpha | -38.97 | +27.91 | -1.05 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.96% since 04/28/26 | -6.98% since 04/28/26 | +13.09% since 04/28/26 | ||
| Low | 10.05 on 05/05/26 | 34.04 on 05/05/26 | 25.16 on 04/29/26 | ||
| High | 10.88 on 04/29/26 | 36.80 on 04/30/26 | 30.86 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +11.53% since 04/02/26 | -15.52% since 04/02/26 | +8.57% since 04/02/26 | ||
| Low | 9.09 on 04/07/26 | 34.04 on 05/05/26 | 25.16 on 04/29/26 | ||
| High | 11.42 on 04/24/26 | 47.00 on 04/10/26 | 31.48 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -35.70% since 02/05/26 | -15.70% since 02/05/26 | +3.79% since 02/05/26 | ||
| Low | 7.21 on 03/26/26 | 34.04 on 05/05/26 | 22.42 on 03/24/26 | ||
| High | 17.16 on 03/02/26 | 47.00 on 04/10/26 | 32.21 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -33.31% since 11/05/25 | +43.24% since 11/05/25 | -26.15% since 11/05/25 | ||
| Low | 7.21 on 03/26/26 | 23.05 on 11/06/25 | 22.42 on 03/24/26 | ||
| High | 20.46 on 12/12/25 | 56.05 on 12/24/25 | 47.65 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,455,420 | 2,533,852 | 2,444,702 | ||
| Shares Outstanding, K | 238,159 | 71,356 | 82,452 | ||
| Annual Sales | 510,170,000 | 0 | 0 | ||
| Annual Net Income | 146,930,000 | -299,610,000 | -154,650,000 | ||
| Last Quarter Sales | 139,160,000 | 0 | 0 | ||
| Last Quarter Net Income | 49,380,000 | -91,100,000 | -32,230,000 | ||
| 60-Month Beta | 0.83 | 0.96 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/25/26 | -1.39 on 02/26/26 | -0.40 on 03/12/26 | ||
| Earnings Date | 05/06/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.18 | 0.00 | 0.00 | ||