Adma Biologics (ADMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMA | NEO | RAPP | ||
| Company | Adma Biologics | Neogenomics Inc | Rapport Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.58 | 15.78 | 42.88 | ||
| High | 8.66 | 15.90 | 42.88 | ||
| Low | 8.35 | 15.27 | 40.64 | ||
| Last | 8.46 | 15.29 | 40.98 | ||
| Change | -0.21 | -0.59 | -1.80 | ||
| Percent Change | -2.42% | -3.72% | -4.21% | ||
| Volume | 1,619,900 | 2,859,500 | 240,800 | ||
| 20-Day Average Volume | 2,468,950 | 3,148,455 | 376,020 | ||
| Previous | 8.67 | 15.88 | 42.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.77 | 14.44 | 41.19 | ||
| 20-Day Raw Stochastic | 25.32% | 71.79% | 43.10% | ||
| 20-Day Relative Strength | 45.10 | 61.74 | 52.31 | ||
| Weighted Alpha | -44.56 | +140.33 | +102.88 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 07/24/26 | +10.08% since 07/24/26 | +0.74% since 07/24/26 | ||
| Low | 8.35 on 07/31/26 | 13.05 on 07/28/26 | 40.64 on 07/31/26 | ||
| High | 8.88 on 07/29/26 | 16.17 on 07/30/26 | 44.28 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 06/30/26 | +4.80% since 06/30/26 | -1.66% since 06/30/26 | ||
| Low | 8.16 on 07/24/26 | 13.05 on 07/28/26 | 38.48 on 07/08/26 | ||
| High | 9.33 on 07/10/26 | 16.17 on 07/30/26 | 44.28 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -17.46% since 04/30/26 | +65.12% since 04/30/26 | +23.69% since 04/30/26 | ||
| Low | 7.45 on 06/02/26 | 8.18 on 05/13/26 | 32.84 on 05/01/26 | ||
| High | 10.65 on 05/04/26 | 16.17 on 07/30/26 | 44.28 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -51.10% since 01/30/26 | +26.78% since 01/30/26 | +54.00% since 01/30/26 | ||
| Low | 7.21 on 03/26/26 | 7.07 on 03/30/26 | 25.21 on 02/05/26 | ||
| High | 18.00 on 02/03/26 | 16.17 on 07/30/26 | 44.28 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,960,800 | 1,964,383 | 1,959,950 | ||
| Shares Outstanding, K | 231,773 | 128,475 | 47,827 | ||
| Annual Sales, $M | 510,170,000 | 727,330,000 | 0 | ||
| Annual Net Income, $M | 146,930,000 | -108,030,000 | -111,480,000 | ||
| Last Qtr Sales, $M | 114,490,000 | 186,670,000 | 20,000,000 | ||
| Last Qtr Income, $M | 45,330,000 | -17,110,000 | -19,860,000 | ||
| 60-Month Beta | 0.73 | 1.74 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/06/26 | 0.05 on 07/28/26 | -0.42 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 10/27/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 0.00 | 0.00 | ||