Adma Biologics (ADMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMA | IMNM | ZLAB | ||
| Company | Adma Biologics | Immunome Inc | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.52 | 23.08 | 22.46 | ||
| High | 10.72 | 23.26 | 23.22 | ||
| Low | 10.51 | 22.85 | 22.43 | ||
| Latest | 10.65 | 22.82 | 22.78 | ||
| Change | +0.16 | -0.08 | +0.82 | ||
| % Change | +1.53% | -0.35% | +3.73% | ||
| Volume | 493,646 | 41,459 | 223,449 | ||
| 20-Day Average Volume | 10,014,611 | 1,517,094 | 755,913 | ||
| Previous Close | 10.49 | 22.90 | 21.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.61 | 21.27 | 19.62 | ||
| 20-Day Raw Stochastic | 38.74% | 82.08% | 96.26% | ||
| 20-Day Relative Strength | 38.91 | 55.79 | 67.67 | ||
| Weighted Alpha | -39.92 | +167.22 | -21.23 | ||
| Today's Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.83% since 04/08/26 | +5.39% since 04/08/26 | +7.53% since 04/08/26 | ||
| Low | 9.60 on 04/09/26 | 21.42 on 04/09/26 | 20.37 on 04/10/26 | ||
| High | 10.76 on 04/14/26 | 23.68 on 04/14/26 | 23.22 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -30.04% since 03/13/26 | +12.33% since 03/13/26 | +25.20% since 03/13/26 | ||
| Low | 7.21 on 03/26/26 | 19.16 on 03/30/26 | 17.33 on 03/24/26 | ||
| High | 16.39 on 03/17/26 | 23.68 on 04/14/26 | 23.22 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -39.43% since 01/15/26 | +0.09% since 01/15/26 | +22.21% since 01/15/26 | ||
| Low | 7.21 on 03/26/26 | 19.16 on 03/30/26 | 15.96 on 02/02/26 | ||
| High | 18.00 on 02/03/26 | 27.65 on 02/04/26 | 23.22 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -29.76% since 10/15/25 | +39.88% since 10/15/25 | -21.74% since 10/15/25 | ||
| Low | 7.21 on 03/26/26 | 14.64 on 11/07/25 | 15.96 on 02/02/26 | ||
| High | 20.46 on 12/12/25 | 27.65 on 02/04/26 | 30.00 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,498,288 | 2,590,746 | 2,490,550 | ||
| Shares Outstanding, K | 238,159 | 113,133 | 113,413 | ||
| Annual Sales | 510,170,000 | 6,940,000 | 460,160,000 | ||
| Annual Net Income | 146,930,000 | -212,390,000 | -175,540,000 | ||
| Last Quarter Sales | 139,160,000 | 0 | 127,600,000 | ||
| Last Quarter Net Income | 49,380,000 | -57,460,000 | -50,410,000 | ||
| 60-Month Beta | 0.82 | 2.13 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/25/26 | -0.75 on 03/03/26 | -0.46 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 0.00 | 0.00 | ||