Adma Biologics (ADMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMA | AAPG | NRIX | ||
| Company | Adma Biologics | Ascentage Pharma Group Intl ADR | Nurix Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.00 | 20.37 | 17.67 | ||
| High | 8.18 | 20.45 | 18.00 | ||
| Low | 7.96 | 19.34 | 17.56 | ||
| Latest | 7.98 | 20.01 | 17.76 | ||
| Change | +0.05 | +0.13 | +0.09 | ||
| % Change | +0.63% | +0.65% | +0.51% | ||
| Volume | 3,100,100 | 15,500 | 1,157,200 | ||
| 20-Day Average Volume | 6,479,630 | 8,275 | 1,058,160 | ||
| Previous Close | 7.93 | 19.88 | 17.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 20.79 | 16.64 | ||
| 20-Day Raw Stochastic | 15.21% | 30.33% | 88.78% | ||
| 20-Day Relative Strength | 32.58 | 42.07 | 59.48 | ||
| Weighted Alpha | -53.81 | -32.74 | +54.20 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 05/21/26 | -3.15% since 05/21/26 | +1.31% since 05/21/26 | ||
| Low | 7.88 on 05/27/26 | 19.08 on 05/28/26 | 17.08 on 05/26/26 | ||
| High | 8.53 on 05/22/26 | 22.58 on 05/22/26 | 18.10 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -24.72% since 04/29/26 | -10.99% since 04/29/26 | +6.92% since 04/29/26 | ||
| Low | 7.50 on 05/07/26 | 18.56 on 05/18/26 | 15.07 on 05/19/26 | ||
| High | 10.85 on 04/30/26 | 23.34 on 05/01/26 | 18.10 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -48.75% since 02/27/26 | -16.97% since 02/26/26 | +11.21% since 02/27/26 | ||
| Low | 7.21 on 03/26/26 | 18.56 on 05/18/26 | 14.01 on 03/24/26 | ||
| High | 17.16 on 03/02/26 | 28.06 on 04/06/26 | 18.10 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -58.39% since 11/28/25 | -38.43% since 11/28/25 | +0.45% since 11/28/25 | ||
| Low | 7.21 on 03/26/26 | 18.56 on 05/18/26 | 14.01 on 03/24/26 | ||
| High | 20.46 on 12/12/25 | 33.09 on 12/02/25 | 22.50 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,849,549 | 1,867,613 | 1,836,491 | ||
| Shares Outstanding, K | 231,773 | 93,334 | 103,406 | ||
| Annual Sales | 510,170,000 | 82,100,000 | 83,980,000 | ||
| Annual Net Income | 146,930,000 | -177,710,000 | -264,460,000 | ||
| Last Quarter Sales | 114,490,000 | N/A | 6,250,000 | ||
| Last Quarter Net Income | 45,330,000 | N/A | -87,170,000 | ||
| 60-Month Beta | 0.83 | 0.19 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/06/26 | N/A | -0.79 on 04/08/26 | ||
| Earnings Date | 08/05/26 | 03/25/26 | 07/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 0.00 | 0.00 | ||