Adma Biologics (ADMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMA | SRRK | FOLD | ||
| Company | Adma Biologics | Scholar Rock Holding Corp | Amicus Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.57 | 45.76 | 14.21 | ||
| High | 19.68 | 46.30 | 14.26 | ||
| Low | 19.35 | 45.13 | 14.21 | ||
| Latest | 19.54 | 45.86 | 14.25 | ||
| Change | +0.05 | -0.03 | +0.04 | ||
| % Change | +0.26% | -0.07% | +0.28% | ||
| Volume | 810,900 | 433,600 | 5,937,300 | ||
| 20-Day Average Volume | 2,508,700 | 1,383,355 | 16,482,621 | ||
| Previous Close | 19.49 | 45.89 | 14.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.55 | 44.50 | 10.98 | ||
| 20-Day Raw Stochastic | 56.86% | 72.41% | 97.71% | ||
| 20-Day Relative Strength | 59.38 | 62.53 | 87.92 | ||
| Weighted Alpha | +16.13 | +20.82 | +67.40 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 12/17/25 | +4.20% since 12/17/25 | +29.55% since 12/17/25 | ||
| Low | 18.75 on 12/18/25 | 42.72 on 12/18/25 | 10.64 on 12/18/25 | ||
| High | 19.94 on 12/22/25 | 46.38 on 12/23/25 | 14.36 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +6.66% since 11/24/25 | +9.74% since 11/24/25 | +44.08% since 11/24/25 | ||
| Low | 18.30 on 11/25/25 | 39.51 on 12/02/25 | 9.56 on 12/02/25 | ||
| High | 20.46 on 12/12/25 | 48.28 on 12/12/25 | 14.36 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +24.78% since 09/24/25 | +36.00% since 09/24/25 | +70.66% since 09/24/25 | ||
| Low | 13.76 on 11/07/25 | 27.07 on 11/07/25 | 7.68 on 10/01/25 | ||
| High | 20.46 on 12/12/25 | 48.28 on 12/12/25 | 14.36 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +9.47% since 06/24/25 | +37.26% since 06/24/25 | +149.56% since 06/24/25 | ||
| Low | 13.76 on 11/07/25 | 27.07 on 11/07/25 | 5.51 on 06/25/25 | ||
| High | 20.46 on 12/12/25 | 48.28 on 12/12/25 | 14.36 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,650,481 | 4,678,041 | 4,396,610 | ||
| Shares Outstanding, K | 237,998 | 102,007 | 308,534 | ||
| Annual Sales | 426,450,000 | 0 | 528,300,000 | ||
| Annual Net Income | 197,670,000 | -246,290,000 | -56,110,000 | ||
| Last Quarter Sales | 134,220,000 | 0 | 169,060,000 | ||
| Last Quarter Net Income | 36,430,000 | -102,220,000 | 17,310,000 | ||
| 60-Month Beta | 0.43 | 0.61 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/05/25 | -0.90 on 11/14/25 | 0.17 on 11/04/25 | ||
| Latest Earnings Date | 03/02/26 | 02/26/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.03 | 0.00 | 355.25 | ||