Adma Biologics (ADMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMA | HRMY | LKFT | ||
| Company | Adma Biologics | Harmony Biosciences Holdings Inc | Lakefront Biotherapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.52 | 33.87 | 28.46 | ||
| High | 8.62 | 33.94 | 28.89 | ||
| Low | 8.29 | 33.07 | 28.09 | ||
| Latest | 8.31 | 33.28 | 28.30 | ||
| Change | -0.11 | -0.49 | -0.07 | ||
| % Change | -1.31% | -1.45% | -0.25% | ||
| Volume | 8,921,900 | 770,600 | 159,400 | ||
| 20-Day Average Volume | 3,555,580 | 804,655 | 189,165 | ||
| Previous Close | 8.42 | 33.77 | 28.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.14 | 32.56 | 28.09 | ||
| 20-Day Raw Stochastic | 59.52% | 55.43% | 57.26% | ||
| 20-Day Relative Strength | 42.12 | 55.47 | 49.40 | ||
| Weighted Alpha | -45.42 | +5.13 | -4.55 | ||
| Today's Opinion | 88% Sell | 56% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 06/11/26 | -5.45% since 06/11/26 | -2.21% since 06/11/26 | ||
| Low | 8.17 on 06/12/26 | 33.07 on 06/18/26 | 27.95 on 06/16/26 | ||
| High | 8.80 on 06/16/26 | 35.71 on 06/12/26 | 29.33 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 05/18/26 | +11.57% since 05/18/26 | +6.03% since 05/18/26 | ||
| Low | 7.45 on 06/02/26 | 29.70 on 05/19/26 | 26.42 on 05/19/26 | ||
| High | 8.90 on 06/10/26 | 35.95 on 06/11/26 | 29.33 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -44.12% since 03/18/26 | +19.50% since 03/18/26 | -12.03% since 03/18/26 | ||
| Low | 7.21 on 03/26/26 | 26.34 on 03/30/26 | 26.42 on 05/19/26 | ||
| High | 15.23 on 03/20/26 | 35.95 on 06/11/26 | 32.78 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -55.82% since 12/18/25 | -11.18% since 12/18/25 | -10.53% since 12/18/25 | ||
| Low | 7.21 on 03/26/26 | 25.90 on 02/24/26 | 26.42 on 05/19/26 | ||
| High | 19.94 on 12/22/25 | 39.60 on 12/23/25 | 36.24 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,926,034 | 1,926,679 | 1,864,885 | ||
| Shares Outstanding, K | 231,773 | 57,893 | 65,897 | ||
| Annual Sales | 510,170,000 | 868,450,000 | 1,258,400,000 | ||
| Annual Net Income | 146,930,000 | 158,690,000 | 363,050,000 | ||
| Last Quarter Sales | 114,490,000 | 215,390,000 | 7,590,000 | ||
| Last Quarter Net Income | 45,330,000 | 32,490,000 | 16,960,000 | ||
| 60-Month Beta | 0.72 | 0.96 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/06/26 | 0.55 on 05/07/26 | 0.25 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.03 | 13.62 | 0.00 | ||