Adma Biologics (ADMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADMA | KURA | DVAX | ||
Company | Adma Biologics | Kura Oncology | Dynavax Technologies | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.59 | 19.80 | 11.28 | ||
High | 6.64 | 20.34 | 11.40 | ||
Low | 6.49 | 19.72 | 11.24 | ||
Last | 6.58 | 20.06 | 11.34 | ||
Change | +0.03 | +0.41 | +0.13 | ||
% Change | +0.46% | +2.09% | +1.16% | ||
Volume | 1,129,067 | 507,181 | 1,204,452 | ||
20-Day Average Volume | 2,039,858 | 847,304 | 2,093,173 | ||
Previous Close | 6.55 | 19.65 | 11.21 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.27 | 19.38 | 11.75 | ||
20-Day Raw Stochastic | 91.95% | 71.24% | 21.09% | ||
20-Day Relative Strength | 59.95% | 51.87% | 38.20% | ||
Weighted Alpha | +100.42 | +89.29 | -9.37 | ||
Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 56% Buy | 100% Sell | ||
Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.13% since 04/22/24 | +10.28% since 04/22/24 | -4.22% since 04/22/24 | ||
Low | 6.23 on 04/23/24 | 17.96 on 04/25/24 | 11.03 on 04/26/24 | ||
High | 6.64 on 04/29/24 | 20.34 on 04/29/24 | 12.08 on 04/23/24 | ||
1-Month | |||||
%Chg | -0.30% since 03/28/24 | -5.95% since 03/28/24 | -8.62% since 03/28/24 | ||
Low | 5.89 on 04/10/24 | 16.79 on 04/19/24 | 11.03 on 04/26/24 | ||
High | 6.66 on 04/01/24 | 21.89 on 04/01/24 | 12.67 on 04/01/24 | ||
3-Month | |||||
%Chg | +23.45% since 01/29/24 | +7.85% since 01/29/24 | -15.37% since 01/29/24 | ||
Low | 5.02 on 02/21/24 | 16.79 on 04/19/24 | 11.03 on 04/26/24 | ||
High | 6.76 on 03/28/24 | 24.17 on 03/11/24 | 13.35 on 01/30/24 | ||
6-Month | |||||
%Chg | +98.79% since 10/27/23 | +161.88% since 10/27/23 | -20.31% since 10/27/23 | ||
Low | 3.23 on 10/31/23 | 7.52 on 10/30/23 | 11.03 on 04/26/24 | ||
High | 6.76 on 03/28/24 | 24.17 on 03/11/24 | 15.15 on 11/03/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,494,841 | 1,496,956 | 1,466,974 | ||
Shares Outstanding, K | 228,220 | 76,181 | 130,863 | ||
Annual Sales | 258,220,000 | 0 | 232,280,000 | ||
Annual Net Income | -28,240,000 | -152,630,000 | -6,390,000 | ||
Last Quarter Sales | 73,900,000 | 0 | 55,600,000 | ||
Last Quarter Net Income | -17,640,000 | -42,790,000 | 220,000 | ||
60-Month Beta | 0.46 | 0.85 | 1.26 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 02/28/24 | -0.55 on 02/27/24 | 0.00 on 02/22/24 | ||
Latest Earnings Date | 05/08/24 | 05/02/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |