Adma Biologics (ADMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMA | HCM | VCEL | ||
| Company | Adma Biologics | Hutchmed China Ltd ADR | Vericel Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.77 | 12.56 | 42.36 | ||
| High | 9.95 | 12.70 | 42.85 | ||
| Low | 9.68 | 12.55 | 41.76 | ||
| Last | 9.84 | 12.63 | 42.68 | ||
| Change | +0.08 | +0.07 | +0.57 | ||
| Percent Change | +0.82% | +0.56% | +1.35% | ||
| Volume | 1,477,000 | 64,300 | 647,100 | ||
| 20-Day Average Volume | 2,389,085 | 56,195 | 482,815 | ||
| Previous | 9.76 | 12.56 | 42.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.34 | 11.96 | 44.89 | ||
| 20-Day Raw Stochastic | 74.50% | 88.16% | 13.09% | ||
| 20-Day Relative Strength | 58.07 | 61.41 | 45.42 | ||
| Weighted Alpha | -26.86 | -19.23 | +21.00 | ||
| Today's Opinion | 8% Sell | 24% Sell | 56% Buy | ||
| Yesterday's Opinion | 8% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 08/14/26 | +3.52% since 08/14/26 | -3.44% since 08/14/26 | ||
| Low | 9.31 on 08/17/26 | 12.30 on 08/19/26 | 41.68 on 08/20/26 | ||
| High | 10.12 on 08/19/26 | 12.90 on 08/17/26 | 46.01 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +14.55% since 07/21/26 | +12.97% since 07/21/26 | -7.50% since 07/21/26 | ||
| Low | 8.16 on 07/24/26 | 10.62 on 07/30/26 | 41.68 on 08/20/26 | ||
| High | 10.35 on 08/06/26 | 12.90 on 08/17/26 | 49.32 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +16.31% since 05/21/26 | +4.90% since 05/21/26 | +21.42% since 05/21/26 | ||
| Low | 7.45 on 06/02/26 | 9.77 on 06/22/26 | 32.01 on 06/02/26 | ||
| High | 10.35 on 08/06/26 | 12.90 on 08/17/26 | 49.32 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -38.88% since 02/20/26 | -17.40% since 02/20/26 | +12.05% since 02/20/26 | ||
| Low | 7.21 on 03/26/26 | 9.77 on 06/22/26 | 28.95 on 03/27/26 | ||
| High | 17.16 on 03/02/26 | 15.79 on 04/17/26 | 49.32 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,186,094 | 2,191,306 | 2,156,327 | ||
| Shares Outstanding, K | 223,985 | 174,467 | 51,207 | ||
| Annual Sales, $M | 510,170,000 | 548,510,000 | 276,260,000 | ||
| Annual Net Income, $M | 146,930,000 | 456,910,000 | 16,520,000 | ||
| Last Qtr Sales, $M | 124,400,000 | 75,806,000 | 77,460,000 | ||
| Last Qtr Income, $M | 37,820,000 | -61,254,000 | 2,210,000 | ||
| 60-Month Beta | 0.74 | 0.23 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/05/26 | N/A on 07/28/21 | 0.04 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 07/30/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.15 | 0.00 | 92.70 | ||