Adma Biologics (ADMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMA | NNNN | EWTX | ||
| Company | Adma Biologics | Anbio Biotechnology Cl A | Edgewise Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.40 | 22.97 | 29.36 | ||
| High | 13.51 | 23.60 | 30.72 | ||
| Low | 10.90 | 22.11 | 29.13 | ||
| Latest | 11.33 | 23.19 | 30.64 | ||
| Change | -2.26 | +0.32 | +0.84 | ||
| % Change | -16.63% | +1.40% | +2.82% | ||
| Volume | 22,843,199 | 29,500 | 1,539,100 | ||
| 20-Day Average Volume | 5,411,055 | 46,220 | 940,650 | ||
| Previous Close | 13.59 | 22.87 | 29.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.28 | 22.88 | 29.59 | ||
| 20-Day Raw Stochastic | 6.87% | 29.74% | 76.38% | ||
| 20-Day Relative Strength | 28.13 | 48.17 | 55.66 | ||
| Weighted Alpha | -49.76 | -33.85 | +109.85 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.85% since 03/17/26 | +7.86% since 03/17/26 | +0.46% since 03/17/26 | ||
| Low | 10.90 on 03/24/26 | 20.50 on 03/18/26 | 28.87 on 03/20/26 | ||
| High | 15.96 on 03/18/26 | 23.97 on 03/23/26 | 30.72 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -27.00% since 02/24/26 | -5.23% since 02/24/26 | -0.87% since 02/24/26 | ||
| Low | 10.90 on 03/24/26 | 20.10 on 03/13/26 | 26.82 on 03/06/26 | ||
| High | 17.16 on 03/02/26 | 30.49 on 02/27/26 | 31.82 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -42.02% since 12/24/25 | -35.30% since 12/24/25 | +12.28% since 12/24/25 | ||
| Low | 10.90 on 03/24/26 | 18.50 on 01/27/26 | 22.78 on 01/06/26 | ||
| High | 19.53 on 12/26/25 | 44.44 on 01/29/26 | 31.82 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -27.65% since 09/24/25 | -35.44% since 09/24/25 | +84.69% since 09/24/25 | ||
| Low | 10.90 on 03/24/26 | 10.50 on 11/04/25 | 14.25 on 10/14/25 | ||
| High | 20.46 on 12/12/25 | 51.33 on 10/03/25 | 31.82 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,236,581 | 3,290,788 | 3,196,676 | ||
| Shares Outstanding, K | 238,159 | 143,891 | 107,271 | ||
| Annual Sales | 510,170,000 | 8,190,000 | 0 | ||
| Annual Net Income | 146,930,000 | 2,370,000 | -167,800,000 | ||
| Last Quarter Sales | 139,160,000 | N/A | 0 | ||
| Last Quarter Net Income | 49,380,000 | N/A | -50,220,000 | ||
| 60-Month Beta | 0.51 | N/A | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/25/26 | N/A | -0.47 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | N/A | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 0.00 | 0.00 | ||