Adi Global Distribution Inc (ADIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADIG | ALLE | MSA | ADT | BRC |
| Company | Adi Global Distribution Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Brady Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.78 | 160.05 | 188.63 | 7.40 | 93.79 |
| High | 22.31 | 161.92 | 191.01 | 7.44 | 95.04 |
| Low | 20.83 | 159.37 | 187.58 | 7.37 | 92.88 |
| Last | 20.85 | 159.97 | 189.42 | 7.39 | 94.50 |
| Change | -1.42 | -0.40 | +1.73 | -0.04 | +0.88 |
| Percent Change | -6.38% | -0.25% | +0.92% | -0.54% | +0.94% |
| Volume | 413,499 | 453,118 | 50,184 | 1,698,870 | 50,433 |
| 20-Day Average Volume | N/A | 1,055,156 | 296,354 | 7,314,505 | 158,468 |
| Previous | 22.27 | 160.37 | 187.69 | 7.43 | 93.62 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 163.52 | 190.02 | 7.49 | 94.72 |
| 20-Day Raw Stochastic | N/A | 38.44% | 71.50% | 28.66% | 51.79% |
| 20-Day Relative Strength | N/A | 56.44 | 60.91 | 54.58 | 54.58 |
| Weighted Alpha | N/A | -1.21 | +14.69 | -11.36 | +19.56 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 40% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 72% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 08/19/26 | -1.63% since 08/19/26 | +0.10% since 08/19/26 | +0.20% since 08/19/26 | +3.02% since 08/19/26 |
| Low | 20.88 on 08/26/26 | 159.87 on 08/26/26 | 186.75 on 08/20/26 | 7.32 on 08/20/26 | 90.01 on 08/21/26 |
| High | 23.49 on 08/21/26 | 166.02 on 08/24/26 | 191.44 on 08/24/26 | 7.49 on 08/25/26 | 95.95 on 08/24/26 |
| 1-Month | |||||
| %Chg | N/A since 08/04/26 | +4.40% since 07/24/26 | +8.58% since 07/24/26 | +5.18% since 07/24/26 | +0.31% since 07/24/26 |
| Low | 20.21 on 08/18/26 | 153.39 on 07/30/26 | 172.21 on 07/30/26 | 7.10 on 07/27/26 | 90.01 on 08/21/26 |
| High | 30.99 on 08/11/26 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 3-Month | |||||
| %Chg | N/A since 08/04/26 | +21.65% since 05/26/26 | +9.46% since 05/26/26 | +6.85% since 05/26/26 | +7.99% since 05/26/26 |
| Low | 20.21 on 08/18/26 | 126.86 on 06/03/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 73.21 on 06/08/26 |
| High | 30.99 on 08/11/26 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 6-Month | |||||
| %Chg | N/A since 08/04/26 | -0.19% since 02/26/26 | -3.26% since 02/26/26 | -8.69% since 02/26/26 | +3.01% since 02/26/26 |
| Low | 20.21 on 08/18/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 30.99 on 08/11/26 | 170.87 on 08/07/26 | 199.16 on 03/02/26 | 8.08 on 02/27/26 | 99.25 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,953 | 13,637,384 | 7,240,703 | 5,428,053 | 4,410,719 |
| Shares Outstanding, K | 75,750 | 85,037 | 38,578 | 730,559 | 47,113 |
| Annual Sales, $M | 4,784,000,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 1,513,610,000 |
| Annual Net Income, $M | -261,000,000 | 643,800,000 | 278,920,000 | 595,950,000 | 189,260,000 |
| Last Qtr Sales, $M | 1,286,000,000 | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 435,240,000 |
| Last Qtr Income, $M | 6,000,000 | 184,600,000 | 86,190,000 | 153,850,000 | 57,800,000 |
| 60-Month Beta | N/A | 0.84 | 0.94 | 1.00 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/26 | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 1.50 on 05/18/26 |
| Latest Earnings Date | N/A | 10/22/26 | 10/27/26 | 11/03/26 | 09/03/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 08/14/26 | 0.055 on 06/11/26 | 0.245 on 07/10/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/14/26 | 09/10/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.27 | 21.69 | 8.63 | 18.65 |