Adi Global Distribution Inc (ADIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADIG | ALRM | CDRE | ||
| Company | Adi Global Distribution Inc | Alarm.com | Cadre Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.78 | 56.13 | 31.50 | ||
| High | 22.31 | 56.72 | 32.40 | ||
| Low | 20.83 | 56.13 | 30.95 | ||
| Last | 20.85 | 56.62 | 31.37 | ||
| Change | -1.42 | -0.14 | -0.02 | ||
| Percent Change | -6.38% | -0.25% | -0.06% | ||
| Volume | 413,517 | 112,584 | 99,626 | ||
| 20-Day Average Volume | N/A | 359,924 | 391,543 | ||
| Previous | 22.27 | 56.76 | 31.39 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 56.20 | 32.76 | ||
| 20-Day Raw Stochastic | N/A | 66.30% | 17.29% | ||
| 20-Day Relative Strength | N/A | 59.96 | 47.63 | ||
| Weighted Alpha | N/A | +6.94 | +2.20 | ||
| Today's Opinion | N/A | 88% Buy | 16% Sell | ||
| Yesterday's Opinion | N/A | 88% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 08/19/26 | -1.45% since 08/19/26 | -8.76% since 08/19/26 | ||
| Low | 20.88 on 08/26/26 | 56.13 on 08/26/26 | 30.95 on 08/26/26 | ||
| High | 23.49 on 08/21/26 | 58.15 on 08/24/26 | 34.65 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/04/26 | +9.21% since 07/24/26 | +0.94% since 07/24/26 | ||
| Low | 20.21 on 08/18/26 | 52.30 on 07/27/26 | 29.85 on 07/30/26 | ||
| High | 30.99 on 08/11/26 | 58.15 on 08/24/26 | 37.37 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/04/26 | +28.87% since 05/26/26 | +0.26% since 05/26/26 | ||
| Low | 20.21 on 08/18/26 | 43.06 on 06/23/26 | 26.87 on 06/16/26 | ||
| High | 30.99 on 08/11/26 | 58.15 on 08/24/26 | 37.37 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/04/26 | +16.14% since 02/26/26 | -28.70% since 02/26/26 | ||
| Low | 20.21 on 08/18/26 | 41.49 on 05/13/26 | 25.73 on 05/12/26 | ||
| High | 30.99 on 08/11/26 | 58.15 on 08/24/26 | 48.76 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,953 | 2,807,406 | 1,344,151 | ||
| Shares Outstanding, K | 75,750 | 49,461 | 42,821 | ||
| Annual Sales, $M | 4,784,000,000 | 1,011,190,000 | 610,310,000 | ||
| Annual Net Income, $M | -261,000,000 | 132,570,000 | 44,140,000 | ||
| Last Qtr Sales, $M | 1,286,000,000 | 277,730,000 | 207,130,000 | ||
| Last Qtr Income, $M | 6,000,000 | 24,250,000 | 11,410,000 | ||
| 60-Month Beta | N/A | 0.76 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/26 | 0.77 on 08/06/26 | 0.26 on 08/05/26 | ||
| Latest Earnings Date | N/A | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 07/31/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.12 | 34.82 | ||