Adia Med Inc (ADIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADIA | ||||
| Company | Adia Med Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.1490 | ||||
| High | 0.1490 | ||||
| Low | 0.1065 | ||||
| Latest | 0.1490 | ||||
| Change | -0.0090 | ||||
| % Change | -5.70% | ||||
| Volume | 800 | ||||
| 20-Day Average Volume | 20,700 | ||||
| Previous Close | 0.1580 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.1344 | ||||
| 20-Day Raw Stochastic | 81.51% | ||||
| 20-Day Relative Strength | 50.89 | ||||
| Weighted Alpha | +12.45 | ||||
| Today's Opinion | 8% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.90% since 07/21/26 | ||||
| Low | 0.1040 on 07/22/26 | ||||
| High | 0.1600 on 07/24/26 | ||||
| 1-Month | |||||
| %Chg | +13.74% since 06/23/26 | ||||
| Low | 0.1005 on 07/15/26 | ||||
| High | 0.1600 on 07/24/26 | ||||
| 3-Month | |||||
| %Chg | -21.16% since 04/27/26 | ||||
| Low | 0.1005 on 07/15/26 | ||||
| High | 0.1850 on 06/08/26 | ||||
| 6-Month | |||||
| %Chg | -16.29% since 01/28/26 | ||||
| Low | 0.0405 on 04/06/26 | ||||
| High | 0.2777 on 02/03/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||