Alcobra Ltd. Ord (ADHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADHD | TAK | ONC | ZTS | UTHR |
| Company | Alcobra Ltd. Ord | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.40 | 16.61 | 333.00 | 76.00 | 519.00 |
| High | 1.64 | 16.61 | 333.00 | 76.00 | 519.00 |
| Low | 1.40 | 16.61 | 333.00 | 76.00 | 519.00 |
| Last | 1.46 | 16.61 | 333.00 | 76.00 | 519.00 |
| Change | -8.34 | +0.05 | +9.99 | -0.04 | +0.32 |
| Percent Change | -85.10% | +0.30% | +3.09% | -0.05% | +0.06% |
| Volume | 1,107,800 | 23,240 | 6,724 | 33,790 | 2,863 |
| 20-Day Average Volume | 402,083 | 3,984,842 | 361,131 | 5,333,700 | 389,888 |
| Previous | 9.80 | 16.56 | 323.01 | 76.04 | 518.68 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 16.93 | 317.30 | 75.93 | 529.12 |
| 20-Day Raw Stochastic | 0.44% | 23.51% | 100.00% | 38.59% | 15.95% |
| 20-Day Relative Strength | 22.78 | 48.87 | 63.67 | 44.62 | 40.58 |
| Weighted Alpha | -27.90 | +12.23 | +15.55 | -45.08 | +41.04 |
| Today's Opinion | N/A | 8% Buy | 40% Buy | 88% Sell | 24% Sell |
| Yesterday's Opinion | N/A | 8% Buy | 40% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | N/A | 8% Buy | 40% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.55% since 11/08/17 | -6.42% since 07/29/26 | +1.77% since 07/29/26 | -2.48% since 07/29/26 | -1.09% since 07/29/26 |
| Low | 1.40 on 11/15/17 | 16.30 on 08/04/26 | 309.93 on 08/03/26 | 74.91 on 07/31/26 | 511.93 on 08/04/26 |
| High | 10.36 on 11/13/17 | 17.32 on 07/30/26 | 333.00 on 08/05/26 | 80.17 on 08/03/26 | 528.96 on 07/30/26 |
| 1-Month | |||||
| %Chg | -82.76% since 10/13/17 | -0.95% since 07/02/26 | +11.88% since 07/02/26 | +1.60% since 07/02/26 | -6.64% since 07/02/26 |
| Low | 1.40 on 11/15/17 | 16.24 on 07/14/26 | 295.39 on 07/10/26 | 73.06 on 07/06/26 | 511.93 on 08/04/26 |
| High | 15.19 on 10/19/17 | 17.83 on 07/29/26 | 333.00 on 08/05/26 | 80.17 on 08/03/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | -79.55% since 08/15/17 | +0.36% since 05/05/26 | +11.94% since 05/05/26 | -32.47% since 05/05/26 | -9.30% since 05/05/26 |
| Low | 1.40 on 11/15/17 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 511.93 on 08/04/26 |
| High | 15.19 on 10/19/17 | 17.83 on 07/29/26 | 333.00 on 08/05/26 | 115.13 on 05/06/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -82.62% since 05/15/17 | -6.69% since 02/05/26 | -4.03% since 02/05/26 | -40.03% since 02/05/26 | +8.37% since 02/05/26 |
| Low | 1.40 on 11/15/17 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 464.44 on 02/11/26 |
| High | 15.19 on 10/19/17 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,238 | 53,060,060 | 35,440,656 | 31,878,098 | 22,016,404 |
| Shares Outstanding, K | 27,560 | 3,204,110 | 109,720 | 419,228 | 42,447 |
| Annual Sales, $M | 0 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -24,600,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 0 | 7,654,870,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Qtr Income, $M | -2,560,000 | 710,310,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 1.66 | -0.08 | 0.49 | 0.74 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 07/30/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Latest Earnings Date | 02/21/18 | 10/29/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.02 | 70.19 | 11.92 | 19.06 |