Alcobra Ltd. Ord (ADHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADHD | ATNM | ECOR | ||
| Company | Alcobra Ltd. Ord | Actinium Pharmaceuticals Inc | Electrocore Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.40 | 1.5200 | 4.80 | ||
| High | 1.64 | 1.5200 | 5.00 | ||
| Low | 1.40 | 1.4100 | 4.77 | ||
| Latest | 1.46 | 1.4200 | 4.77 | ||
| Change | -8.34 | -0.1000 | -0.18 | ||
| % Change | -85.10% | -6.58% | -3.64% | ||
| Volume | 1,107,800 | 171,122 | 37,775 | ||
| 20-Day Average Volume | 402,083 | 185,876 | 37,724 | ||
| Previous Close | 9.80 | 1.5200 | 4.95 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 1.5025 | 4.81 | ||
| 20-Day Raw Stochastic | 0.44% | 23.08% | 51.60% | ||
| 20-Day Relative Strength | 22.78 | 46.78 | 47.05 | ||
| Weighted Alpha | -27.90 | +2.15 | -44.85 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.55% since 11/08/17 | -15.98% since 12/19/25 | +3.70% since 12/19/25 | ||
| Low | 1.40 on 11/15/17 | 1.4100 on 12/29/25 | 4.51 on 12/22/25 | ||
| High | 10.36 on 11/13/17 | 1.7200 on 12/22/25 | 5.00 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -82.76% since 10/13/17 | +2.90% since 11/28/25 | -5.54% since 11/28/25 | ||
| Low | 1.40 on 11/15/17 | 1.3300 on 12/02/25 | 4.41 on 12/18/25 | ||
| High | 15.19 on 10/19/17 | 1.7200 on 12/22/25 | 5.11 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -79.55% since 08/15/17 | -12.35% since 09/29/25 | -2.65% since 09/29/25 | ||
| Low | 1.40 on 11/15/17 | 1.2300 on 11/07/25 | 4.41 on 12/18/25 | ||
| High | 15.19 on 10/19/17 | 1.7400 on 10/24/25 | 6.61 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -82.62% since 05/15/17 | unch since 06/27/25 | -12.48% since 06/27/25 | ||
| Low | 1.40 on 11/15/17 | 1.2300 on 11/07/25 | 4.16 on 08/11/25 | ||
| High | 15.19 on 10/19/17 | 1.8900 on 07/23/25 | 8.64 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,238 | 47,418 | 39,580 | ||
| Shares Outstanding, K | 27,560 | 31,196 | 7,996 | ||
| Annual Sales | 0 | 0 | 25,180,000 | ||
| Annual Net Income | -24,600,000 | -38,240,000 | -11,890,000 | ||
| Last Quarter Sales | 0 | 90,000 | 8,690,000 | ||
| Last Quarter Net Income | -2,560,000 | -5,130,000 | -3,410,000 | ||
| 60-Month Beta | 1.66 | -0.37 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/14/25 | -0.40 on 11/05/25 | ||
| Latest Earnings Date | 02/21/18 | 03/30/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||