Alcobra Ltd. Ord (ADHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADHD | NSRX | IXHL | ||
| Company | Alcobra Ltd. Ord | Nasus Pharma Ltd | Incannex Healthcare Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.40 | 3.20 | 3.01 | ||
| High | 1.64 | 3.60 | 3.04 | ||
| Low | 1.40 | 3.15 | 2.93 | ||
| Last | 1.46 | 3.50 | 2.97 | ||
| Change | -8.34 | +0.31 | +0.04 | ||
| Percent Change | -85.10% | +9.72% | +1.37% | ||
| Volume | 1,107,800 | 70,500 | 113,600 | ||
| 20-Day Average Volume | 402,083 | 14,455 | 145,635 | ||
| Previous | 9.80 | 3.19 | 2.93 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 3.09 | 3.12 | ||
| 20-Day Raw Stochastic | 0.44% | 86.29% | 17.96% | ||
| 20-Day Relative Strength | 22.78 | 58.68 | 40.70 | ||
| Weighted Alpha | -27.90 | -47.28 | -75.50 | ||
| Today's Opinion | N/A | 16% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.55% since 11/08/17 | +15.51% since 07/28/26 | +0.34% since 07/28/26 | ||
| Low | 1.40 on 11/15/17 | 2.96 on 07/31/26 | 2.82 on 07/31/26 | ||
| High | 10.36 on 11/13/17 | 3.60 on 08/04/26 | 3.12 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -82.76% since 10/13/17 | unch since 07/02/26 | -25.19% since 07/02/26 | ||
| Low | 1.40 on 11/15/17 | 2.87 on 07/23/26 | 2.82 on 07/31/26 | ||
| High | 15.19 on 10/19/17 | 3.64 on 07/06/26 | 4.01 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -79.55% since 08/15/17 | +29.63% since 05/04/26 | -35.71% since 05/04/26 | ||
| Low | 1.40 on 11/15/17 | 2.62 on 05/19/26 | 2.77 on 06/05/26 | ||
| High | 15.19 on 10/19/17 | 3.68 on 06/01/26 | 5.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -82.62% since 05/15/17 | -39.66% since 02/04/26 | -65.26% since 02/04/26 | ||
| Low | 1.40 on 11/15/17 | 1.98 on 03/31/26 | 2.49 on 04/07/26 | ||
| High | 15.19 on 10/19/17 | 6.47 on 02/20/26 | 9.33 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,238 | 40,989 | 35,536 | ||
| Shares Outstanding, K | 27,560 | 11,711 | 11,965 | ||
| Annual Sales, $M | 0 | 0 | 90,000 | ||
| Annual Net Income, $M | -24,600,000 | -5,860,000 | -46,890,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 0 | ||
| Last Qtr Income, $M | -2,560,000 | N/A | -3,880,000 | ||
| 60-Month Beta | 1.66 | N/A | 6.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.35 on 05/15/26 | ||
| Latest Earnings Date | 02/21/18 | 07/01/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||