Adagio Therapeutics Inc (ADGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADGI | RZLT | ZURA | ||
| Company | Adagio Therapeutics Inc | Rezolute Inc | Zura Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.62 | 5.31 | 5.30 | ||
| High | 4.74 | 5.31 | 5.48 | ||
| Low | 4.40 | 4.90 | 5.12 | ||
| Latest | 4.64 | 4.99 | 5.23 | ||
| Change | +0.04 | -0.32 | -0.06 | ||
| % Change | +0.87% | -6.03% | -1.13% | ||
| Volume | 536,300 | 1,146,700 | 366,200 | ||
| 20-Day Average Volume | 740,320 | 1,977,300 | 1,504,510 | ||
| Previous Close | 4.60 | 5.31 | 5.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 4.90 | 5.34 | ||
| 20-Day Raw Stochastic | 77.39% | 66.41% | 49.35% | ||
| 20-Day Relative Strength | 58.02 | 56.00 | 53.22 | ||
| Weighted Alpha | -67.60 | +127.86 | +50.35 | ||
| Today's Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 09/02/22 | +8.24% since 07/17/26 | -4.04% since 07/17/26 | ||
| Low | 4.40 on 09/12/22 | 4.39 on 07/20/26 | 5.12 on 07/24/26 | ||
| High | 4.82 on 09/07/22 | 5.39 on 07/23/26 | 5.71 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +16.29% since 08/12/22 | -0.80% since 06/24/26 | +22.77% since 06/24/26 | ||
| Low | 3.75 on 08/16/22 | 4.14 on 07/17/26 | 4.26 on 06/25/26 | ||
| High | 4.90 on 08/22/22 | 5.42 on 07/01/26 | 6.01 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +56.76% since 06/10/22 | +60.97% since 04/24/26 | -2.79% since 04/24/26 | ||
| Low | 2.41 on 06/15/22 | 2.83 on 05/19/26 | 3.25 on 06/05/26 | ||
| High | 4.90 on 08/22/22 | 5.42 on 07/01/26 | 6.01 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -8.12% since 03/11/22 | +41.76% since 01/23/26 | -17.77% since 01/23/26 | ||
| Low | 2.41 on 06/15/22 | 2.29 on 03/19/26 | 3.25 on 06/05/26 | ||
| High | 6.14 on 03/30/22 | 5.42 on 07/01/26 | 7.44 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,976 | 511,310 | 501,920 | ||
| Shares Outstanding, K | 108,831 | 96,292 | 94,881 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -226,790,000 | -74,410,000 | -99,350,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -50,990,000 | -16,170,000 | -24,220,000 | ||
| 60-Month Beta | N/A | 0.54 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 08/15/22 | -0.16 on 05/12/26 | -0.22 on 05/07/26 | ||
| Earnings Date | 11/21/22 | 09/16/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||