Adagio Therapeutics Inc (ADGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADGI | CRMD | ADCT | ||
| Company | Adagio Therapeutics Inc | Cormedix Inc | Adc Therapeutics Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.62 | 6.38 | 3.97 | ||
| High | 4.74 | 6.48 | 4.00 | ||
| Low | 4.40 | 6.31 | 3.87 | ||
| Latest | 4.64 | 6.46 | 3.94 | ||
| Change | +0.04 | +0.04 | -0.11 | ||
| % Change | +0.87% | +0.62% | -2.72% | ||
| Volume | 536,300 | 1,273,300 | 406,100 | ||
| 20-Day Average Volume | 740,320 | 1,656,745 | 922,685 | ||
| Previous Close | 4.60 | 6.42 | 4.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 6.67 | 4.19 | ||
| 20-Day Raw Stochastic | 77.39% | 25.48% | 8.77% | ||
| 20-Day Relative Strength | 58.02 | 39.38 | 47.35 | ||
| Weighted Alpha | -67.60 | -8.87 | +76.29 | ||
| Today's Opinion | 24% Buy | 100% Sell | 48% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 09/02/22 | unch since 03/17/26 | -4.14% since 03/17/26 | ||
| Low | 4.40 on 09/12/22 | 6.16 on 03/20/26 | 3.84 on 03/20/26 | ||
| High | 4.82 on 09/07/22 | 6.51 on 03/23/26 | 4.13 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +16.29% since 08/12/22 | -8.63% since 02/24/26 | -10.25% since 02/24/26 | ||
| Low | 3.75 on 08/16/22 | 6.13 on 03/06/26 | 3.84 on 03/20/26 | ||
| High | 4.90 on 08/22/22 | 7.44 on 02/26/26 | 4.98 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +56.76% since 06/10/22 | -47.01% since 12/24/25 | +11.61% since 12/24/25 | ||
| Low | 2.41 on 06/15/22 | 6.13 on 03/06/26 | 3.25 on 01/28/26 | ||
| High | 4.90 on 08/22/22 | 13.02 on 12/30/25 | 4.98 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -8.12% since 03/11/22 | -42.53% since 09/24/25 | +10.67% since 09/24/25 | ||
| Low | 2.41 on 06/15/22 | 6.13 on 03/06/26 | 2.94 on 12/03/25 | ||
| High | 6.14 on 03/30/22 | 13.02 on 12/30/25 | 4.98 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,976 | 510,663 | 500,553 | ||
| Shares Outstanding, K | 108,831 | 79,050 | 127,044 | ||
| Annual Sales | 0 | 311,710,000 | 81,360,000 | ||
| Annual Net Income | -226,790,000 | 163,060,000 | -142,620,000 | ||
| Last Quarter Sales | 0 | 128,620,000 | 23,060,000 | ||
| Last Quarter Net Income | -50,990,000 | 14,020,000 | -6,410,000 | ||
| 60-Month Beta | N/A | 1.31 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 08/15/22 | 0.61 on 03/05/26 | -0.04 on 03/10/26 | ||
| Latest Earnings Date | 11/21/22 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.65 | 0.00 | ||