Adagio Therapeutics Inc (ADGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADGI | KMDA | GOSS | ||
| Company | Adagio Therapeutics Inc | Kamada Ltd | Gossamer Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.62 | 8.50 | 2.18 | ||
| High | 4.74 | 8.77 | 2.23 | ||
| Low | 4.40 | 8.40 | 2.10 | ||
| Latest | 4.64 | 8.66 | 2.11 | ||
| Change | +0.04 | -0.19 | -0.06 | ||
| % Change | +0.87% | -2.15% | -2.76% | ||
| Volume | 536,300 | 63,300 | 5,210,400 | ||
| 20-Day Average Volume | 740,320 | 76,280 | 5,627,980 | ||
| Previous Close | 4.60 | 8.85 | 2.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 8.41 | 2.42 | ||
| 20-Day Raw Stochastic | 77.39% | 65.85% | 1.11% | ||
| 20-Day Relative Strength | 58.02 | 59.43 | 38.00 | ||
| Weighted Alpha | -67.60 | +26.52 | +46.64 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 09/02/22 | +1.76% since 02/11/26 | -10.21% since 02/11/26 | ||
| Low | 4.40 on 09/12/22 | 8.37 on 02/12/26 | 2.10 on 02/19/26 | ||
| High | 4.82 on 09/07/22 | 9.08 on 02/17/26 | 2.49 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +16.29% since 08/12/22 | +6.00% since 01/16/26 | -16.27% since 01/16/26 | ||
| Low | 3.75 on 08/16/22 | 7.66 on 01/21/26 | 2.10 on 02/19/26 | ||
| High | 4.90 on 08/22/22 | 9.08 on 02/17/26 | 3.00 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +56.76% since 06/10/22 | +24.96% since 11/19/25 | -32.80% since 11/19/25 | ||
| Low | 2.41 on 06/15/22 | 6.59 on 11/21/25 | 2.10 on 02/19/26 | ||
| High | 4.90 on 08/22/22 | 9.08 on 02/17/26 | 3.87 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -8.12% since 03/11/22 | +19.61% since 08/19/25 | +9.90% since 08/19/25 | ||
| Low | 2.41 on 06/15/22 | 6.50 on 10/07/25 | 1.88 on 08/20/25 | ||
| High | 6.14 on 03/30/22 | 9.08 on 02/17/26 | 3.87 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,976 | 508,919 | 502,260 | ||
| Shares Outstanding, K | 108,831 | 57,505 | 231,456 | ||
| Annual Sales | 0 | 160,950,000 | 114,700,000 | ||
| Annual Net Income | -226,790,000 | 14,460,000 | -56,530,000 | ||
| Last Quarter Sales | 0 | 47,010,000 | 13,290,000 | ||
| Last Quarter Net Income | -50,990,000 | 5,300,000 | -48,220,000 | ||
| 60-Month Beta | N/A | 0.94 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 08/15/22 | 0.09 on 11/10/25 | -0.21 on 11/05/25 | ||
| Latest Earnings Date | 11/21/22 | 03/04/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.006 on 06/13/13 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.22 | 0.00 | ||