Adagio Therapeutics Inc (ADGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADGI | UPB | CBIO | ||
| Company | Adagio Therapeutics Inc | Upstream Bio Inc | Crescent Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.62 | 9.34 | 17.85 | ||
| High | 4.74 | 9.57 | 19.66 | ||
| Low | 4.40 | 9.16 | 17.65 | ||
| Latest | 4.64 | 9.31 | 17.92 | ||
| Change | +0.04 | -0.09 | -0.15 | ||
| % Change | +0.87% | -0.96% | -0.83% | ||
| Volume | 536,300 | 300,448 | 404,416 | ||
| 20-Day Average Volume | 740,320 | 551,467 | 306,611 | ||
| Previous Close | 4.60 | 9.40 | 18.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 9.73 | 21.26 | ||
| 20-Day Raw Stochastic | 77.39% | 20.03% | 24.08% | ||
| 20-Day Relative Strength | 58.02 | 41.33 | 48.59 | ||
| Weighted Alpha | -67.60 | +90.74 | -23.73 | ||
| Today's Opinion | 24% Buy | 64% Sell | 80% Buy | ||
| Previous Opinion | 24% Buy | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 09/02/22 | +0.22% since 04/27/26 | -28.75% since 04/27/26 | ||
| Low | 4.40 on 09/12/22 | 8.97 on 04/29/26 | 14.91 on 05/01/26 | ||
| High | 4.82 on 09/07/22 | 9.65 on 04/28/26 | 25.10 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +16.29% since 08/12/22 | -2.00% since 04/02/26 | -7.63% since 04/02/26 | ||
| Low | 3.75 on 08/16/22 | 8.97 on 04/29/26 | 14.91 on 05/01/26 | ||
| High | 4.90 on 08/22/22 | 10.67 on 04/10/26 | 27.41 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +56.76% since 06/10/22 | -68.31% since 02/04/26 | +84.55% since 02/04/26 | ||
| Low | 2.41 on 06/15/22 | 7.25 on 03/03/26 | 8.72 on 02/09/26 | ||
| High | 4.90 on 08/22/22 | 30.31 on 02/05/26 | 27.41 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -8.12% since 03/11/22 | -62.82% since 11/04/25 | +44.05% since 11/04/25 | ||
| Low | 2.41 on 06/15/22 | 7.25 on 03/03/26 | 8.72 on 02/09/26 | ||
| High | 6.14 on 03/30/22 | 33.68 on 01/14/26 | 27.41 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,976 | 511,548 | 497,955 | ||
| Shares Outstanding, K | 108,831 | 54,420 | 27,557 | ||
| Annual Sales | 0 | 2,850,000 | 10,840,000 | ||
| Annual Net Income | -226,790,000 | -143,440,000 | -153,940,000 | ||
| Last Quarter Sales | 0 | 670,000 | 10,840,000 | ||
| Last Quarter Net Income | -50,990,000 | -42,460,000 | -105,200,000 | ||
| 60-Month Beta | N/A | 1.29 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 08/15/22 | -0.79 on 03/26/26 | -0.70 on 04/29/26 | ||
| Earnings Date | 11/21/22 | 05/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/20/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||