Adagio Therapeutics Inc (ADGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADGI | CTKB | PRME | ||
| Company | Adagio Therapeutics Inc | Cytek Biosciences Inc | Prime Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.62 | 4.06 | 2.82 | ||
| High | 4.74 | 4.09 | 2.86 | ||
| Low | 4.40 | 3.90 | 2.76 | ||
| Latest | 4.64 | 3.96 | 2.78 | ||
| Change | +0.04 | -0.06 | -0.04 | ||
| % Change | +0.87% | -1.49% | -1.60% | ||
| Volume | 536,300 | 1,821,800 | 1,710,000 | ||
| 20-Day Average Volume | 740,320 | 1,119,370 | 2,859,480 | ||
| Previous Close | 4.60 | 4.02 | 2.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 3.98 | 3.04 | ||
| 20-Day Raw Stochastic | 77.39% | 56.64% | 11.17% | ||
| 20-Day Relative Strength | 58.02 | 45.15 | 41.38 | ||
| Weighted Alpha | -67.60 | +19.48 | -19.38 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 09/02/22 | -3.18% since 06/05/26 | -9.31% since 06/05/26 | ||
| Low | 4.40 on 09/12/22 | 3.90 on 06/12/26 | 2.67 on 06/11/26 | ||
| High | 4.82 on 09/07/22 | 4.20 on 06/10/26 | 3.15 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +16.29% since 08/12/22 | -1.98% since 05/12/26 | -15.91% since 05/12/26 | ||
| Low | 3.75 on 08/16/22 | 3.31 on 05/14/26 | 2.67 on 06/11/26 | ||
| High | 4.90 on 08/22/22 | 4.45 on 06/05/26 | 3.61 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +56.76% since 06/10/22 | -1.00% since 03/12/26 | -25.60% since 03/12/26 | ||
| Low | 2.41 on 06/15/22 | 3.31 on 05/14/26 | 2.67 on 06/11/26 | ||
| High | 4.90 on 08/22/22 | 4.99 on 05/07/26 | 4.03 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -8.12% since 03/11/22 | -18.52% since 12/12/25 | -32.32% since 12/12/25 | ||
| Low | 2.41 on 06/15/22 | 3.31 on 05/14/26 | 2.67 on 06/11/26 | ||
| High | 6.14 on 03/30/22 | 6.04 on 01/12/26 | 4.77 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,976 | 511,406 | 501,212 | ||
| Shares Outstanding, K | 108,831 | 129,143 | 180,617 | ||
| Annual Sales | 0 | 201,490,000 | 4,630,000 | ||
| Annual Net Income | -226,790,000 | -66,540,000 | -201,140,000 | ||
| Last Quarter Sales | 0 | 44,140,000 | 860,000 | ||
| Last Quarter Net Income | -50,990,000 | -18,870,000 | -49,120,000 | ||
| 60-Month Beta | N/A | 1.18 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 08/15/22 | -0.12 on 05/07/26 | -0.28 on 05/07/26 | ||
| Earnings Date | 11/21/22 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/10/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||