Adagio Therapeutics Inc (ADGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADGI | PRTA | STRO | ||
| Company | Adagio Therapeutics Inc | Prothena Corp | Sutro Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.62 | 9.61 | 30.58 | ||
| High | 4.74 | 10.15 | 32.12 | ||
| Low | 4.40 | 9.57 | 30.13 | ||
| Latest | 4.64 | 9.69 | 30.43 | ||
| Change | +0.04 | +0.11 | +0.19 | ||
| % Change | +0.87% | +1.15% | +0.63% | ||
| Volume | 536,300 | 462,800 | 524,900 | ||
| 20-Day Average Volume | 740,320 | 630,170 | 430,085 | ||
| Previous Close | 4.60 | 9.58 | 30.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 8.99 | 29.09 | ||
| 20-Day Raw Stochastic | 77.39% | 80.99% | 62.52% | ||
| 20-Day Relative Strength | 58.02 | 52.79 | 50.72 | ||
| Weighted Alpha | -67.60 | +35.31 | +400.03 | ||
| Today's Opinion | 24% Buy | Hold | 56% Buy | ||
| Previous Opinion | 24% Buy | 32% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 09/02/22 | +4.53% since 06/25/26 | +2.98% since 06/25/26 | ||
| Low | 4.40 on 09/12/22 | 9.28 on 06/26/26 | 28.75 on 06/26/26 | ||
| High | 4.82 on 09/07/22 | 10.15 on 07/02/26 | 34.05 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +16.29% since 08/12/22 | +5.44% since 06/02/26 | +24.56% since 06/02/26 | ||
| Low | 3.75 on 08/16/22 | 7.73 on 06/11/26 | 23.63 on 06/03/26 | ||
| High | 4.90 on 08/22/22 | 10.15 on 07/02/26 | 34.05 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +56.76% since 06/10/22 | -1.72% since 04/02/26 | +27.96% since 04/02/26 | ||
| Low | 2.41 on 06/15/22 | 7.73 on 06/11/26 | 23.43 on 04/07/26 | ||
| High | 4.90 on 08/22/22 | 11.80 on 05/08/26 | 43.85 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -8.12% since 03/11/22 | +5.33% since 01/02/26 | +177.65% since 01/02/26 | ||
| Low | 2.41 on 06/15/22 | 7.73 on 06/11/26 | 10.15 on 01/05/26 | ||
| High | 6.14 on 03/30/22 | 11.80 on 05/08/26 | 43.85 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,976 | 507,301 | 504,225 | ||
| Shares Outstanding, K | 108,831 | 52,353 | 16,570 | ||
| Annual Sales | 0 | 9,680,000 | 102,480,000 | ||
| Annual Net Income | -226,790,000 | -244,090,000 | -191,090,000 | ||
| Last Quarter Sales | 0 | 51,080,000 | 14,520,000 | ||
| Last Quarter Net Income | -50,990,000 | 32,720,000 | -38,480,000 | ||
| 60-Month Beta | N/A | -0.31 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 08/15/22 | 0.52 on 05/07/26 | -2.94 on 05/14/26 | ||
| Earnings Date | 11/21/22 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||