Adagio Therapeutics Inc (ADGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADGI | AGMB | KYTX | ||
| Company | Adagio Therapeutics Inc | Agomab Therapeutics NV Adrs | Kyverna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.62 | 14.24 | 8.04 | ||
| High | 4.74 | 14.29 | 8.23 | ||
| Low | 4.40 | 13.75 | 7.78 | ||
| Last | 4.64 | 13.94 | 8.08 | ||
| Change | +0.04 | -0.16 | +0.03 | ||
| Percent Change | +0.87% | -1.17% | +0.37% | ||
| Volume | 536,300 | 241,500 | 739,800 | ||
| 20-Day Average Volume | 740,320 | 95,425 | 780,445 | ||
| Previous | 4.60 | 14.11 | 8.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 13.21 | 7.61 | ||
| 20-Day Raw Stochastic | 77.39% | 62.54% | 65.29% | ||
| 20-Day Relative Strength | 58.02 | 54.50 | 51.08 | ||
| Weighted Alpha | -67.60 | -6.93 | +47.35 | ||
| Today's Opinion | 24% Buy | N/A | 56% Sell | ||
| Yesterday's Opinion | 24% Buy | N/A | 56% Sell | ||
| Last Month's Opinion | 16% Sell | N/A | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 09/02/22 | +3.30% since 08/06/26 | +4.26% since 08/06/26 | ||
| Low | 4.40 on 09/12/22 | 13.15 on 08/07/26 | 7.76 on 08/07/26 | ||
| High | 4.82 on 09/07/22 | 15.58 on 08/12/26 | 8.66 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +16.29% since 08/12/22 | +13.28% since 07/13/26 | +3.99% since 07/13/26 | ||
| Low | 3.75 on 08/16/22 | 11.22 on 07/22/26 | 6.98 on 07/29/26 | ||
| High | 4.90 on 08/22/22 | 15.58 on 08/12/26 | 8.66 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +56.76% since 06/10/22 | +24.73% since 05/13/26 | -25.05% since 05/13/26 | ||
| Low | 2.41 on 06/15/22 | 8.75 on 06/08/26 | 6.98 on 07/29/26 | ||
| High | 4.90 on 08/22/22 | 17.82 on 06/29/26 | 11.04 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -8.12% since 03/11/22 | -9.09% since 02/13/26 | +11.29% since 02/13/26 | ||
| Low | 2.41 on 06/15/22 | 8.75 on 06/08/26 | 6.98 on 07/29/26 | ||
| High | 6.14 on 03/30/22 | 17.82 on 06/29/26 | 11.62 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,976 | 511,304 | 489,400 | ||
| Shares Outstanding, K | 108,831 | 36,237 | 60,795 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -226,790,000 | -70,770,000 | -161,310,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -50,990,000 | -17,401,000 | -39,730,000 | ||
| 60-Month Beta | N/A | N/A | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 08/15/22 | N/A | -0.66 on 05/12/26 | ||
| Latest Earnings Date | 11/21/22 | 07/23/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||