Adagio Therapeutics Inc (ADGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADGI | LBRX | PRTA | ||
| Company | Adagio Therapeutics Inc | Lb Pharmaceuticals Inc | Prothena Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.62 | 19.54 | 9.12 | ||
| High | 4.74 | 22.67 | 9.55 | ||
| Low | 4.40 | 19.39 | 9.00 | ||
| Latest | 4.64 | 21.56 | 9.25 | ||
| Change | +0.04 | +1.59 | -0.10 | ||
| % Change | +0.87% | +7.96% | -1.07% | ||
| Volume | 536,300 | 218,700 | 630,800 | ||
| 20-Day Average Volume | 740,320 | 461,505 | 695,720 | ||
| Previous Close | 4.60 | 19.97 | 9.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 20.95 | 9.28 | ||
| 20-Day Raw Stochastic | 77.39% | 66.92% | 53.10% | ||
| 20-Day Relative Strength | 58.02 | 55.64 | 45.66 | ||
| Weighted Alpha | -67.60 | N/A | -19.71 | ||
| Today's Opinion | 24% Buy | N/A | 8% Buy | ||
| Previous Opinion | 24% Buy | N/A | 24% Buy | ||
| Last Month's Opinion | 16% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 09/02/22 | +13.29% since 01/12/26 | +3.82% since 01/12/26 | ||
| Low | 4.40 on 09/12/22 | 18.57 on 01/13/26 | 8.77 on 01/13/26 | ||
| High | 4.82 on 09/07/22 | 22.67 on 01/20/26 | 9.55 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +16.29% since 08/12/22 | +2.33% since 12/19/25 | +0.43% since 12/19/25 | ||
| Low | 3.75 on 08/16/22 | 18.43 on 01/12/26 | 8.65 on 01/12/26 | ||
| High | 4.90 on 08/22/22 | 23.11 on 12/31/25 | 9.78 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +56.76% since 06/10/22 | +34.75% since 10/20/25 | -10.80% since 10/20/25 | ||
| Low | 2.41 on 06/15/22 | 14.32 on 11/11/25 | 8.65 on 01/12/26 | ||
| High | 4.90 on 08/22/22 | 23.15 on 12/08/25 | 11.69 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -8.12% since 03/11/22 | N/A since 09/11/25 | +47.76% since 07/18/25 | ||
| Low | 2.41 on 06/15/22 | 13.36 on 09/26/25 | 6.24 on 07/21/25 | ||
| High | 6.14 on 03/30/22 | 23.15 on 12/08/25 | 11.69 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,976 | 505,221 | 503,311 | ||
| Shares Outstanding, K | 108,831 | 25,299 | 53,830 | ||
| Annual Sales | 0 | 0 | 135,160,000 | ||
| Annual Net Income | -226,790,000 | -63,102,000 | -122,310,000 | ||
| Last Quarter Sales | 0 | 0 | 2,420,000 | ||
| Last Quarter Net Income | -50,990,000 | -3,560,000 | -36,540,000 | ||
| 60-Month Beta | N/A | N/A | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 08/15/22 | -0.61 on 11/06/25 | -0.67 on 11/06/25 | ||
| Latest Earnings Date | 11/21/22 | 02/05/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||