Adagio Therapeutics Inc (ADGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADGI | NBP | BCYC | ||
| Company | Adagio Therapeutics Inc | Novabridge Biosciences ADR | Bicycle Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.62 | 4.22 | 6.90 | ||
| High | 4.74 | 4.59 | 7.28 | ||
| Low | 4.40 | 4.14 | 6.90 | ||
| Latest | 4.64 | 4.39 | 7.19 | ||
| Change | +0.04 | +0.20 | +0.32 | ||
| % Change | +0.87% | +4.77% | +4.66% | ||
| Volume | 536,300 | 634,600 | 314,600 | ||
| 20-Day Average Volume | 740,320 | 511,620 | 278,330 | ||
| Previous Close | 4.60 | 4.19 | 6.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 4.01 | 7.15 | ||
| 20-Day Raw Stochastic | 77.39% | 79.80% | 58.17% | ||
| 20-Day Relative Strength | 58.02 | 53.71 | 50.40 | ||
| Weighted Alpha | -67.60 | +112.68 | -42.53 | ||
| Today's Opinion | 24% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 09/02/22 | +7.86% since 12/15/25 | -1.91% since 12/15/25 | ||
| Low | 4.40 on 09/12/22 | 3.94 on 12/19/25 | 6.73 on 12/19/25 | ||
| High | 4.82 on 09/07/22 | 4.59 on 12/22/25 | 7.50 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +16.29% since 08/12/22 | +3.78% since 11/21/25 | +13.77% since 11/21/25 | ||
| Low | 3.75 on 08/16/22 | 3.60 on 12/03/25 | 6.30 on 11/24/25 | ||
| High | 4.90 on 08/22/22 | 4.59 on 12/22/25 | 7.83 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +56.76% since 06/10/22 | +13.14% since 09/22/25 | +0.84% since 09/22/25 | ||
| Low | 2.41 on 06/15/22 | 3.40 on 09/29/25 | 6.03 on 11/21/25 | ||
| High | 4.90 on 08/22/22 | 6.79 on 10/16/25 | 9.16 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -8.12% since 03/11/22 | +75.60% since 06/20/25 | -3.10% since 06/20/25 | ||
| Low | 2.41 on 06/15/22 | 1.65 on 07/29/25 | 6.03 on 11/21/25 | ||
| High | 6.14 on 03/30/22 | 6.79 on 10/16/25 | 9.18 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,976 | 506,018 | 498,756 | ||
| Shares Outstanding, K | 108,831 | 115,266 | 69,368 | ||
| Annual Sales | 0 | 0 | 35,280,000 | ||
| Annual Net Income | -226,790,000 | -22,230,000 | -169,030,000 | ||
| Last Quarter Sales | 0 | 0 | 11,730,000 | ||
| Last Quarter Net Income | -50,990,000 | -5,500,000 | -59,100,000 | ||
| 60-Month Beta | N/A | 1.63 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 08/15/22 | -0.07 on 08/20/25 | -0.85 on 10/30/25 | ||
| Latest Earnings Date | 11/21/22 | 12/25/25 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||