Aldel Financial Inc Cl A (ADF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADF | OSG | KG | ||
| Company | Aldel Financial Inc Cl A | Octave Specialty Group Inc | Kestrel Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.22 | 6.27 | 9.37 | ||
| High | 11.19 | 6.33 | 10.74 | ||
| Low | 10.22 | 6.04 | 9.37 | ||
| Latest | 10.66 | 6.06 | 9.88 | ||
| Change | +0.46 | -0.25 | +0.45 | ||
| % Change | +4.51% | -3.96% | +4.77% | ||
| Volume | 49,500 | 774,800 | 14,700 | ||
| 20-Day Average Volume | 168,215 | 762,065 | 26,685 | ||
| Previous Close | 10.20 | 6.31 | 9.43 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 7.30 | 9.60 | ||
| 20-Day Raw Stochastic | 62.54% | 0.75% | 58.39% | ||
| 20-Day Relative Strength | 69.96 | 26.13 | 38.73 | ||
| Weighted Alpha | N/A | -49.86 | -69.74 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 11/24/21 | -4.72% since 01/09/26 | +16.37% since 01/09/26 | ||
| Low | 9.77 on 11/29/21 | 6.04 on 01/16/26 | 8.07 on 01/12/26 | ||
| High | 11.19 on 12/02/21 | 6.64 on 01/12/26 | 10.74 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +5.65% since 11/02/21 | -27.51% since 12/16/25 | -9.02% since 12/16/25 | ||
| Low | 9.77 on 11/29/21 | 6.04 on 01/16/26 | 8.07 on 01/12/26 | ||
| High | 11.19 on 12/02/21 | 8.72 on 12/18/25 | 11.17 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +6.28% since 09/02/21 | -24.34% since 10/16/25 | -60.87% since 10/16/25 | ||
| Low | 9.77 on 11/29/21 | 6.04 on 01/16/26 | 8.07 on 01/12/26 | ||
| High | 11.19 on 12/02/21 | 10.38 on 11/11/25 | 26.44 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +9.33% since 06/02/21 | -17.55% since 07/16/25 | -57.23% since 07/16/25 | ||
| Low | 9.61 on 06/18/21 | 6.04 on 01/16/26 | 8.07 on 01/12/26 | ||
| High | 11.19 on 12/02/21 | 10.38 on 11/11/25 | 31.61 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,346 | 276,454 | 73,006 | ||
| Shares Outstanding, K | 14,948 | 43,812 | 7,742 | ||
| Annual Sales | 0 | 235,820,000 | 56,440,000 | ||
| Annual Net Income | 0 | -556,450,000 | -200,970,000 | ||
| Last Quarter Sales | 0 | 66,610,000 | 17,450,000 | ||
| Last Quarter Net Income | -8,960,000 | -112,620,000 | -5,050,000 | ||
| 60-Month Beta | N/A | 0.87 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | -0.21 on 11/10/25 | -1.95 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 09/28/18 | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||