Aldel Financial Inc Cl A (ADF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADF | OSG | KG | ||
| Company | Aldel Financial Inc Cl A | Octave Specialty Group Inc | Kestrel Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.22 | 4.87 | 9.90 | ||
| High | 11.19 | 4.91 | 11.13 | ||
| Low | 10.22 | 4.77 | 9.60 | ||
| Latest | 10.66 | 4.84 | 11.01 | ||
| Change | +0.46 | -0.06 | +1.26 | ||
| % Change | +4.51% | -1.22% | +12.92% | ||
| Volume | 49,500 | 505,600 | 30,100 | ||
| 20-Day Average Volume | 168,215 | 654,935 | 25,910 | ||
| Previous Close | 10.20 | 4.90 | 9.75 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 5.26 | 12.75 | ||
| 20-Day Raw Stochastic | 62.54% | 17.80% | 28.65% | ||
| 20-Day Relative Strength | 69.96 | 32.73 | 44.78 | ||
| Weighted Alpha | N/A | -50.94 | -25.10 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 11/24/21 | -4.72% since 03/17/26 | +7.31% since 03/17/26 | ||
| Low | 9.77 on 11/29/21 | 4.63 on 03/20/26 | 9.01 on 03/19/26 | ||
| High | 11.19 on 12/02/21 | 5.09 on 03/18/26 | 11.13 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +5.65% since 11/02/21 | -4.91% since 02/24/26 | -18.44% since 02/24/26 | ||
| Low | 9.77 on 11/29/21 | 4.63 on 03/20/26 | 9.01 on 03/19/26 | ||
| High | 11.19 on 12/02/21 | 5.81 on 03/10/26 | 15.99 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +6.28% since 09/02/21 | -40.10% since 12/24/25 | +5.46% since 12/24/25 | ||
| Low | 9.77 on 11/29/21 | 4.63 on 03/20/26 | 8.07 on 01/12/26 | ||
| High | 11.19 on 12/02/21 | 8.19 on 12/26/25 | 15.99 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +9.33% since 06/02/21 | -47.90% since 09/24/25 | -61.14% since 09/24/25 | ||
| Low | 9.61 on 06/18/21 | 4.63 on 03/20/26 | 8.07 on 01/12/26 | ||
| High | 11.19 on 12/02/21 | 10.38 on 11/11/25 | 28.42 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,346 | 220,265 | 75,483 | ||
| Shares Outstanding, K | 14,948 | 44,952 | 7,742 | ||
| Annual Sales | 0 | 251,220,000 | 34,050,000 | ||
| Annual Net Income | 0 | -261,690,000 | 46,730,000 | ||
| Last Quarter Sales | 0 | 66,900,000 | 17,450,000 | ||
| Last Quarter Net Income | -8,960,000 | -29,980,000 | -5,050,000 | ||
| 60-Month Beta | N/A | 0.84 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | -0.02 on 02/23/26 | -1.06 on 03/13/26 | ||
| Latest Earnings Date | 01/01/70 | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 09/28/18 | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||