Aldel Financial Inc Cl A (ADF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADF | JRVR | KG | ||
| Company | Aldel Financial Inc Cl A | James River Group Hldgs Inc | Kestrel Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.22 | 4.24 | 10.91 | ||
| High | 11.19 | 4.30 | 12.25 | ||
| Low | 10.22 | 4.17 | 10.75 | ||
| Latest | 10.66 | 4.19 | 11.68 | ||
| Change | +0.46 | -0.06 | +0.68 | ||
| % Change | +4.51% | -1.41% | +6.18% | ||
| Volume | 49,500 | 361,600 | 9,300 | ||
| 20-Day Average Volume | 168,215 | 426,130 | 5,700 | ||
| Previous Close | 10.20 | 4.25 | 11.00 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 4.04 | 11.44 | ||
| 20-Day Raw Stochastic | 62.54% | 62.90% | 67.24% | ||
| 20-Day Relative Strength | 69.96 | 39.32 | 52.15 | ||
| Weighted Alpha | N/A | -20.49 | -41.74 | ||
| Today's Opinion | N/A | 72% Sell | 24% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 11/24/21 | +5.81% since 06/05/26 | -2.10% since 06/05/26 | ||
| Low | 9.77 on 11/29/21 | 3.92 on 06/08/26 | 10.75 on 06/11/26 | ||
| High | 11.19 on 12/02/21 | 4.30 on 06/12/26 | 12.25 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +5.65% since 11/02/21 | -0.24% since 05/12/26 | +4.19% since 05/12/26 | ||
| Low | 9.77 on 11/29/21 | 3.80 on 06/03/26 | 10.50 on 05/14/26 | ||
| High | 11.19 on 12/02/21 | 4.42 on 05/18/26 | 12.25 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +6.28% since 09/02/21 | -34.84% since 03/12/26 | +6.18% since 03/12/26 | ||
| Low | 9.77 on 11/29/21 | 3.76 on 05/11/26 | 9.01 on 03/19/26 | ||
| High | 11.19 on 12/02/21 | 6.64 on 03/17/26 | 12.28 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +9.33% since 06/02/21 | -37.93% since 12/12/25 | +12.63% since 12/12/25 | ||
| Low | 9.61 on 06/18/21 | 3.76 on 05/11/26 | 8.07 on 01/12/26 | ||
| High | 11.19 on 12/02/21 | 7.20 on 03/02/26 | 15.99 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,346 | 193,733 | 91,384 | ||
| Shares Outstanding, K | 14,948 | 46,237 | 7,824 | ||
| Annual Sales | 0 | 687,610,000 | 34,050,000 | ||
| Annual Net Income | 0 | 47,430,000 | 46,730,000 | ||
| Last Quarter Sales | 0 | 151,380,000 | 10,190,000 | ||
| Last Quarter Net Income | -8,960,000 | -8,920,000 | -7,430,000 | ||
| 60-Month Beta | N/A | -0.16 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 0.12 on 05/04/26 | -1.34 on 05/08/26 | ||
| Earnings Date | 01/01/70 | 08/03/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/08/26 | 0.050 on 09/28/18 | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.38 | 0.00 | ||