Aldel Financial Inc Cl A (ADF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADF | JRVR | KG | ||
| Company | Aldel Financial Inc Cl A | James River Group Hldgs Inc | Kestrel Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.22 | 4.32 | 8.50 | ||
| High | 11.19 | 4.46 | 8.66 | ||
| Low | 10.22 | 4.26 | 7.89 | ||
| Last | 10.66 | 4.37 | 8.10 | ||
| Change | +0.46 | +0.06 | -0.38 | ||
| Percent Change | +4.51% | +1.39% | -4.42% | ||
| Volume | 49,500 | 124,357 | 8,612 | ||
| 20-Day Average Volume | 168,215 | 242,960 | 14,351 | ||
| Previous | 10.20 | 4.31 | 8.48 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 4.57 | 8.87 | ||
| 20-Day Raw Stochastic | 62.54% | 49.74% | 9.73% | ||
| 20-Day Relative Strength | 69.96 | 46.11 | 38.06 | ||
| Weighted Alpha | N/A | -12.96 | -63.01 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 11/24/21 | -8.77% since 08/06/26 | -9.03% since 08/06/26 | ||
| Low | 9.77 on 11/29/21 | 3.88 on 08/11/26 | 7.89 on 08/13/26 | ||
| High | 11.19 on 12/02/21 | 4.80 on 08/07/26 | 9.67 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +5.65% since 11/02/21 | -4.59% since 07/13/26 | -17.13% since 07/13/26 | ||
| Low | 9.77 on 11/29/21 | 3.88 on 08/11/26 | 7.89 on 08/13/26 | ||
| High | 11.19 on 12/02/21 | 4.86 on 07/27/26 | 10.18 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +6.28% since 09/02/21 | +6.59% since 05/13/26 | -28.34% since 05/13/26 | ||
| Low | 9.77 on 11/29/21 | 3.80 on 06/03/26 | 7.89 on 08/13/26 | ||
| High | 11.19 on 12/02/21 | 4.86 on 07/27/26 | 12.74 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +9.33% since 06/02/21 | -36.39% since 02/13/26 | -31.55% since 02/13/26 | ||
| Low | 9.61 on 06/18/21 | 3.76 on 05/11/26 | 7.89 on 08/13/26 | ||
| High | 11.19 on 12/02/21 | 7.20 on 03/02/26 | 15.99 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,346 | 199,290 | 66,347 | ||
| Shares Outstanding, K | 14,948 | 46,239 | 7,824 | ||
| Annual Sales, $M | 0 | 687,610,000 | 34,050,000 | ||
| Annual Net Income, $M | 0 | 47,430,000 | 46,730,000 | ||
| Last Qtr Sales, $M | 0 | 151,380,000 | 6,690,000 | ||
| Last Qtr Income, $M | -8,960,000 | -8,920,000 | -8,080,000 | ||
| 60-Month Beta | N/A | -0.20 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 0.20 on 08/10/26 | -0.86 on 08/07/26 | ||
| Latest Earnings Date | 01/01/70 | 11/02/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/08/26 | 0.050 on 09/28/18 | ||
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.46 | 0.00 | ||