Aldel Financial Inc Cl A (ADF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADF | MBI | JRVR | ||
| Company | Aldel Financial Inc Cl A | MBIA Inc | James River Gp HD | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.22 | 6.66 | 8.65 | ||
| High | 11.19 | 6.85 | 8.78 | ||
| Low | 10.22 | 6.63 | 7.97 | ||
| Last | 10.66 | 6.78 | 8.52 | ||
| Change | +0.46 | +0.13 | -0.13 | ||
| % Change | +4.51% | +1.95% | -1.50% | ||
| Volume | 49,500 | 306,279 | 1,411,500 | ||
| 20-Day Average Volume | 168,215 | 339,155 | 514,805 | ||
| Previous Close | 10.20 | 6.65 | 8.65 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 6.37 | 8.89 | ||
| 20-Day Raw Stochastic | 62.54% | 89.29% | 34.59% | ||
| 20-Day Relative Strength | 69.96% | 55.16% | 44.44% | ||
| Weighted Alpha | N/A | +7.70 | -47.90 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 64% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 11/24/21 | +6.77% since 05/01/24 | -2.07% since 05/01/24 | ||
| Low | 9.77 on 11/29/21 | 6.36 on 05/03/24 | 7.97 on 05/08/24 | ||
| High | 11.19 on 12/02/21 | 6.87 on 05/07/24 | 9.13 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +5.65% since 11/02/21 | +3.20% since 04/08/24 | -3.40% since 04/08/24 | ||
| Low | 9.77 on 11/29/21 | 6.03 on 04/22/24 | 7.97 on 05/08/24 | ||
| High | 11.19 on 12/02/21 | 6.87 on 05/07/24 | 9.56 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +6.28% since 09/02/21 | +11.88% since 02/08/24 | -5.33% since 02/08/24 | ||
| Low | 9.77 on 11/29/21 | 6.00 on 02/09/24 | 6.35 on 03/14/24 | ||
| High | 11.19 on 12/02/21 | 7.11 on 02/28/24 | 11.49 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +9.33% since 06/02/21 | -3.42% since 11/08/23 | -35.21% since 11/08/23 | ||
| Low | 9.61 on 06/18/21 | 5.21 on 01/17/24 | 6.35 on 03/14/24 | ||
| High | 11.19 on 12/02/21 | 14.37 on 12/14/23 | 11.65 on 11/09/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,346 | 340,985 | 325,759 | ||
| Shares Outstanding, K | 14,948 | 51,276 | 37,660 | ||
| Annual Sales | 0 | 7,000,000 | 812,010,000 | ||
| Annual Net Income | 0 | -487,000,000 | -107,680,000 | ||
| Last Quarter Sales | 0 | 8,000,000 | 104,540,000 | ||
| Last Quarter Net Income | -8,960,000 | -185,000,000 | -160,540,000 | ||
| 60-Month Beta | N/A | 1.47 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 02/28/24 | 0.33 on 02/28/24 | ||
| Latest Earnings Date | N/A | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.340 on 12/19/07 | 0.050 on 03/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.63 | ||