Aldel Financial Inc Cl A (ADF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADF | OSG | KG | ||
| Company | Aldel Financial Inc Cl A | Octave Specialty Group Inc | Kestrel Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.22 | 5.76 | 12.00 | ||
| High | 11.19 | 5.86 | 12.39 | ||
| Low | 10.22 | 5.70 | 11.81 | ||
| Latest | 10.66 | 5.85 | 12.15 | ||
| Change | +0.46 | +0.06 | +0.17 | ||
| % Change | +4.51% | +1.04% | +1.42% | ||
| Volume | 49,500 | 398,700 | 16,500 | ||
| 20-Day Average Volume | 168,215 | 527,860 | 9,075 | ||
| Previous Close | 10.20 | 5.79 | 11.98 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 5.94 | 11.47 | ||
| 20-Day Raw Stochastic | 62.54% | 29.41% | 82.71% | ||
| 20-Day Relative Strength | 69.96 | 35.65 | 53.92 | ||
| Weighted Alpha | N/A | -50.22 | -46.09 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 11/24/21 | -2.82% since 02/11/26 | +0.83% since 02/11/26 | ||
| Low | 9.77 on 11/29/21 | 5.70 on 02/19/26 | 11.26 on 02/12/26 | ||
| High | 11.19 on 12/02/21 | 6.08 on 02/12/26 | 12.39 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +5.65% since 11/02/21 | -3.47% since 01/16/26 | +22.98% since 01/16/26 | ||
| Low | 9.77 on 11/29/21 | 5.55 on 01/29/26 | 8.77 on 01/21/26 | ||
| High | 11.19 on 12/02/21 | 6.57 on 01/22/26 | 12.75 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +6.28% since 09/02/21 | -35.22% since 11/19/25 | -13.77% since 11/19/25 | ||
| Low | 9.77 on 11/29/21 | 5.55 on 01/29/26 | 8.07 on 01/12/26 | ||
| High | 11.19 on 12/02/21 | 9.55 on 11/20/25 | 14.99 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +9.33% since 06/02/21 | -28.83% since 08/19/25 | -54.65% since 08/19/25 | ||
| Low | 9.61 on 06/18/21 | 5.55 on 01/29/26 | 8.07 on 01/12/26 | ||
| High | 11.19 on 12/02/21 | 10.38 on 11/11/25 | 29.13 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,346 | 253,671 | 92,748 | ||
| Shares Outstanding, K | 14,948 | 43,812 | 7,742 | ||
| Annual Sales | 0 | 235,820,000 | 56,440,000 | ||
| Annual Net Income | 0 | -556,450,000 | -200,970,000 | ||
| Last Quarter Sales | 0 | 66,610,000 | 17,450,000 | ||
| Last Quarter Net Income | -8,960,000 | -112,620,000 | -5,050,000 | ||
| 60-Month Beta | N/A | 0.86 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | -0.21 on 11/10/25 | -1.95 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 02/23/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 09/28/18 | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||