Aldel Financial Inc Cl A (ADF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADF | SLQT | KG | ||
| Company | Aldel Financial Inc Cl A | Selectquote Inc | Kestrel Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.22 | 1.3300 | 9.91 | ||
| High | 11.19 | 1.3800 | 10.50 | ||
| Low | 10.22 | 1.3300 | 9.88 | ||
| Latest | 10.66 | 1.3600 | 10.44 | ||
| Change | +0.46 | unch | +0.21 | ||
| % Change | +4.51% | unch | +2.05% | ||
| Volume | 49,500 | 352,200 | 34,200 | ||
| 20-Day Average Volume | 168,215 | 930,510 | 35,290 | ||
| Previous Close | 10.20 | 1.3600 | 10.23 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 1.4060 | 11.99 | ||
| 20-Day Raw Stochastic | 62.54% | 13.04% | 11.12% | ||
| 20-Day Relative Strength | 69.96 | 40.30 | 28.99 | ||
| Weighted Alpha | N/A | -71.66 | -69.72 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 11/24/21 | -0.73% since 12/17/25 | -5.00% since 12/17/25 | ||
| Low | 9.77 on 11/29/21 | 1.3300 on 12/24/25 | 9.88 on 12/24/25 | ||
| High | 11.19 on 12/02/21 | 1.4600 on 12/22/25 | 11.17 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +5.65% since 11/02/21 | -2.86% since 11/24/25 | -25.53% since 11/24/25 | ||
| Low | 9.77 on 11/29/21 | 1.3300 on 12/24/25 | 9.88 on 12/24/25 | ||
| High | 11.19 on 12/02/21 | 1.5600 on 12/12/25 | 14.91 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +6.28% since 09/02/21 | -33.98% since 09/24/25 | -63.15% since 09/24/25 | ||
| Low | 9.77 on 11/29/21 | 1.3300 on 12/24/25 | 9.88 on 12/24/25 | ||
| High | 11.19 on 12/02/21 | 2.2200 on 10/29/25 | 28.42 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +9.33% since 06/02/21 | -41.88% since 06/24/25 | -58.27% since 06/24/25 | ||
| Low | 9.61 on 06/18/21 | 1.3300 on 12/24/25 | 9.88 on 12/24/25 | ||
| High | 11.19 on 12/02/21 | 2.7700 on 08/22/25 | 31.61 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,346 | 239,322 | 80,825 | ||
| Shares Outstanding, K | 14,948 | 175,972 | 7,742 | ||
| Annual Sales | 0 | 1,526,590,000 | 56,440,000 | ||
| Annual Net Income | 0 | 47,580,000 | -200,970,000 | ||
| Last Quarter Sales | 0 | 328,810,000 | 17,450,000 | ||
| Last Quarter Net Income | -8,960,000 | -30,460,000 | -5,050,000 | ||
| 60-Month Beta | N/A | 1.20 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | -0.26 on 11/06/25 | -1.95 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 02/09/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 09/28/18 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||