Aldel Financial Inc Cl A (ADF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADF | SLQT | KG | ||
| Company | Aldel Financial Inc Cl A | Selectquote Inc | Kestrel Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.22 | 1.0600 | 11.08 | ||
| High | 11.19 | 1.0900 | 11.08 | ||
| Low | 10.22 | 0.9996 | 10.53 | ||
| Latest | 10.66 | 1.0000 | 11.04 | ||
| Change | +0.46 | -0.0600 | -0.38 | ||
| % Change | +4.51% | -5.66% | -3.33% | ||
| Volume | 49,500 | 1,439,200 | 2,700 | ||
| 20-Day Average Volume | 168,215 | 2,867,310 | 9,945 | ||
| Previous Close | 10.20 | 1.0600 | 11.42 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 1.0429 | 10.90 | ||
| 20-Day Raw Stochastic | 62.54% | 33.90% | 60.68% | ||
| 20-Day Relative Strength | 69.96 | 52.35 | 49.20 | ||
| Weighted Alpha | N/A | -59.94 | -40.79 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 11/24/21 | -13.79% since 05/15/26 | +5.04% since 05/15/26 | ||
| Low | 9.77 on 11/29/21 | 0.9901 on 05/19/26 | 10.53 on 05/22/26 | ||
| High | 11.19 on 12/02/21 | 1.1800 on 05/18/26 | 12.17 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +5.65% since 11/02/21 | +20.88% since 04/22/26 | +5.65% since 04/22/26 | ||
| Low | 9.77 on 11/29/21 | 0.7811 on 04/23/26 | 9.25 on 05/04/26 | ||
| High | 11.19 on 12/02/21 | 1.3900 on 05/06/26 | 12.20 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +6.28% since 09/02/21 | +12.36% since 02/20/26 | -15.01% since 02/20/26 | ||
| Low | 9.77 on 11/29/21 | 0.5628 on 04/01/26 | 9.01 on 03/19/26 | ||
| High | 11.19 on 12/02/21 | 1.3900 on 05/06/26 | 15.99 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +9.33% since 06/02/21 | -29.58% since 11/21/25 | -25.41% since 11/21/25 | ||
| Low | 9.61 on 06/18/21 | 0.5628 on 04/01/26 | 8.07 on 01/12/26 | ||
| High | 11.19 on 12/02/21 | 1.7600 on 01/12/26 | 15.99 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,346 | 176,348 | 86,377 | ||
| Shares Outstanding, K | 14,948 | 176,348 | 7,824 | ||
| Annual Sales | 0 | 1,526,590,000 | 34,050,000 | ||
| Annual Net Income | 0 | 47,580,000 | 46,730,000 | ||
| Last Quarter Sales | 0 | 430,930,000 | 10,190,000 | ||
| Last Quarter Net Income | -8,960,000 | 40,200,000 | -7,430,000 | ||
| 60-Month Beta | N/A | 1.62 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 0.15 on 05/05/26 | -1.34 on 05/08/26 | ||
| Earnings Date | 01/01/70 | 08/20/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 09/28/18 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||