Aldel Financial Inc Cl A (ADF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADF | JRVR | KG | ||
| Company | Aldel Financial Inc Cl A | James River Group Hldgs Inc | Kestrel Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.22 | 4.42 | 9.63 | ||
| High | 11.19 | 4.53 | 10.98 | ||
| Low | 10.22 | 4.41 | 9.51 | ||
| Latest | 10.66 | 4.46 | 10.16 | ||
| Change | +0.46 | +0.07 | +0.68 | ||
| % Change | +4.51% | +1.59% | +7.17% | ||
| Volume | 49,500 | 374,700 | 26,600 | ||
| 20-Day Average Volume | 168,215 | 454,775 | 25,975 | ||
| Previous Close | 10.20 | 4.39 | 9.48 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 4.15 | 10.93 | ||
| 20-Day Raw Stochastic | 62.54% | 90.78% | 42.92% | ||
| 20-Day Relative Strength | 69.96 | 50.96 | 45.92 | ||
| Weighted Alpha | N/A | -10.38 | -50.69 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 11/24/21 | +10.67% since 06/25/26 | -6.87% since 06/25/26 | ||
| Low | 9.77 on 11/29/21 | 4.06 on 06/26/26 | 8.22 on 06/29/26 | ||
| High | 11.19 on 12/02/21 | 4.53 on 07/02/26 | 11.13 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +5.65% since 11/02/21 | +11.22% since 06/02/26 | -13.16% since 06/02/26 | ||
| Low | 9.77 on 11/29/21 | 3.80 on 06/03/26 | 8.22 on 06/29/26 | ||
| High | 11.19 on 12/02/21 | 4.53 on 07/02/26 | 12.74 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +6.28% since 09/02/21 | -27.12% since 04/02/26 | -8.30% since 04/02/26 | ||
| Low | 9.77 on 11/29/21 | 3.76 on 05/11/26 | 8.22 on 06/29/26 | ||
| High | 11.19 on 12/02/21 | 6.59 on 04/17/26 | 12.74 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +9.33% since 06/02/21 | -27.60% since 01/02/26 | +8.09% since 01/02/26 | ||
| Low | 9.61 on 06/18/21 | 3.76 on 05/11/26 | 8.07 on 01/12/26 | ||
| High | 11.19 on 12/02/21 | 7.20 on 03/02/26 | 15.99 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,346 | 206,217 | 79,492 | ||
| Shares Outstanding, K | 14,948 | 46,237 | 7,824 | ||
| Annual Sales | 0 | 687,610,000 | 34,050,000 | ||
| Annual Net Income | 0 | 47,430,000 | 46,730,000 | ||
| Last Quarter Sales | 0 | 151,380,000 | 10,190,000 | ||
| Last Quarter Net Income | -8,960,000 | -8,920,000 | -7,430,000 | ||
| 60-Month Beta | N/A | -0.19 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 0.12 on 05/04/26 | -1.34 on 05/08/26 | ||
| Earnings Date | 01/01/70 | 08/03/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/08/26 | 0.050 on 09/28/18 | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.53 | 0.00 | ||