Adit Edtech Acquisition Corp (ADEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEX | DHR | CVS | HCA | ELV |
| Company | Adit Edtech Acquisition Corp | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 5.40 | 197.47 | 104.58 | 397.00 | 422.00 |
| High | 6.64 | 198.23 | 105.23 | 416.54 | 427.19 |
| Low | 4.93 | 194.47 | 103.22 | 395.10 | 414.68 |
| Latest | 5.38 | 197.93 | 104.72 | 410.50 | 417.89 |
| Change | +0.23 | +4.21 | -0.09 | +17.26 | +1.70 |
| % Change | +4.47% | +2.17% | -0.09% | +4.39% | +0.41% |
| Volume | 53,100 | 4,035,500 | 5,522,700 | 1,628,800 | 1,626,100 |
| 20-Day Average Volume | 31,285 | 4,395,255 | 8,762,635 | 1,642,730 | 1,800,705 |
| Previous Close | 5.15 | 193.72 | 104.81 | 393.24 | 416.19 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 185.76 | 100.73 | 383.78 | 401.00 |
| 20-Day Raw Stochastic | 24.79% | 98.75% | 89.13% | 89.87% | 79.76% |
| 20-Day Relative Strength | 39.39 | 62.57 | 68.59 | 54.53 | 61.34 |
| Weighted Alpha | -31.90 | -2.86 | +63.10 | +0.24 | +31.37 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Sell | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.85% since 12/21/23 | +2.44% since 06/25/26 | +0.06% since 06/25/26 | +6.09% since 06/25/26 | +7.89% since 06/25/26 |
| Low | 3.07 on 12/26/23 | 188.99 on 06/30/26 | 102.69 on 06/30/26 | 384.00 on 06/30/26 | 384.44 on 06/26/26 |
| High | 6.64 on 12/29/23 | 198.23 on 07/02/26 | 106.15 on 06/26/26 | 416.54 on 07/02/26 | 427.19 on 07/02/26 |
| 1-Month | |||||
| %Chg | -39.62% since 11/29/23 | +12.39% since 06/02/26 | +17.01% since 06/02/26 | +11.75% since 06/02/26 | +7.42% since 06/02/26 |
| Low | 3.07 on 12/26/23 | 173.63 on 06/03/26 | 90.00 on 06/03/26 | 356.89 on 06/08/26 | 381.24 on 06/24/26 |
| High | 12.39 on 12/06/23 | 198.23 on 07/02/26 | 106.15 on 06/26/26 | 416.54 on 07/02/26 | 427.19 on 07/02/26 |
| 3-Month | |||||
| %Chg | -49.58% since 09/28/23 | +3.56% since 04/02/26 | +42.50% since 04/02/26 | -13.00% since 04/02/26 | +38.95% since 04/02/26 |
| Low | 3.07 on 12/26/23 | 160.93 on 05/15/26 | 72.10 on 04/06/26 | 356.89 on 06/08/26 | 298.82 on 04/06/26 |
| High | 12.39 on 12/06/23 | 200.50 on 04/21/26 | 106.15 on 06/26/26 | 512.14 on 04/09/26 | 427.19 on 07/02/26 |
| 6-Month | |||||
| %Chg | -49.72% since 06/29/23 | -14.09% since 01/02/26 | +30.69% since 01/02/26 | -12.73% since 01/02/26 | +17.96% since 01/02/26 |
| Low | 3.07 on 12/26/23 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 12.39 on 12/06/23 | 242.80 on 01/22/26 | 106.15 on 06/26/26 | 556.52 on 03/12/26 | 427.19 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,882 | 140,089,104 | 133,615,080 | 91,065,320 | 90,749,832 |
| Shares Outstanding, K | 8,900 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 19,620,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -18,660,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 0 | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -250,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | -0.23 | 0.79 | 0.61 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 01/01/70 | 07/21/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.28 | 14.82 | 13.58 | 13.52 |