Adit Edtech Acquisition Corp (ADEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEX | DHR | CVS | HCA | ELV |
| Company | Adit Edtech Acquisition Corp | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 5.40 | 203.97 | 94.37 | 409.05 | 394.46 |
| High | 6.64 | 204.23 | 95.25 | 417.99 | 402.72 |
| Low | 4.93 | 199.49 | 93.89 | 406.14 | 391.77 |
| Last | 5.38 | 199.58 | 94.91 | 411.73 | 398.27 |
| Change | +0.23 | -3.05 | +0.90 | +6.75 | +8.03 |
| Percent Change | +4.47% | -1.51% | +0.96% | +1.67% | +2.06% |
| Volume | 53,100 | 2,290,000 | 6,855,100 | 1,450,000 | 950,800 |
| 20-Day Average Volume | 31,285 | 4,998,100 | 8,270,350 | 1,388,225 | 1,022,105 |
| Previous | 5.15 | 202.63 | 94.01 | 404.98 | 390.24 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 198.71 | 101.02 | 402.87 | 387.51 |
| 20-Day Raw Stochastic | 24.79% | 72.03% | 10.75% | 81.33% | 84.55% |
| 20-Day Relative Strength | 39.39 | 52.76 | 40.99 | 54.27 | 52.87 |
| Weighted Alpha | -31.90 | -4.24 | +31.05 | -4.11 | +27.18 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 40% Sell | 80% Buy |
| Yesterday's Opinion | 100% Sell | 24% Buy | 40% Buy | 40% Sell | 64% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Buy | 96% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.85% since 12/21/23 | -3.79% since 08/11/26 | +1.51% since 08/11/26 | +0.07% since 08/11/26 | +2.02% since 08/11/26 |
| Low | 3.07 on 12/26/23 | 199.49 on 08/18/26 | 93.15 on 08/12/26 | 400.00 on 08/17/26 | 385.84 on 08/12/26 |
| High | 6.64 on 12/29/23 | 207.59 on 08/12/26 | 97.51 on 08/14/26 | 417.99 on 08/18/26 | 404.72 on 08/13/26 |
| 1-Month | |||||
| %Chg | -39.62% since 11/29/23 | -2.09% since 07/17/26 | -11.69% since 07/17/26 | +10.92% since 07/17/26 | +6.74% since 07/17/26 |
| Low | 3.07 on 12/26/23 | 165.75 on 07/21/26 | 93.01 on 08/11/26 | 366.51 on 07/21/26 | 362.98 on 07/28/26 |
| High | 12.39 on 12/06/23 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 421.31 on 07/29/26 | 404.72 on 08/13/26 |
| 3-Month | |||||
| %Chg | -49.58% since 09/28/23 | +21.80% since 05/18/26 | -1.13% since 05/18/26 | -2.62% since 05/18/26 | +1.07% since 05/18/26 |
| Low | 3.07 on 12/26/23 | 164.07 on 05/19/26 | 89.42 on 06/02/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 12.39 on 12/06/23 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 429.54 on 07/07/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | -49.72% since 06/29/23 | -4.31% since 02/18/26 | +22.07% since 02/18/26 | -23.04% since 02/18/26 | +15.03% since 02/18/26 |
| Low | 3.07 on 12/26/23 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 12.39 on 12/06/23 | 212.69 on 02/20/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,882 | 140,301,952 | 121,387,040 | 89,140,360 | 86,372,416 |
| Shares Outstanding, K | 8,900 | 702,986 | 1,278,970 | 216,502 | 216,869 |
| Annual Sales, $M | 19,620,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | -18,660,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 0 | 6,265,000,000 | 106,096,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | -250,000 | 870,000,000 | 2,979,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | -0.23 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 01/01/70 | 10/20/26 | 11/04/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.95 | 11.99 | 13.63 | 13.28 |