Adit Edtech Acquisition Corp (ADEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEX | SERA | CCEL | ||
| Company | Adit Edtech Acquisition Corp | Sera Prognostics Inc Cl A | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 5.40 | 2.01 | 3.47 | ||
| High | 6.64 | 2.09 | 3.47 | ||
| Low | 4.93 | 1.95 | 3.14 | ||
| Latest | 5.38 | 2.00 | 3.34 | ||
| Change | +0.23 | -0.03 | +0.06 | ||
| % Change | +4.47% | -1.48% | +1.83% | ||
| Volume | 53,100 | 25,900 | 75,000 | ||
| 20-Day Average Volume | 31,285 | 46,735 | 10,310 | ||
| Previous Close | 5.15 | 2.03 | 3.28 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 1.93 | 3.54 | ||
| 20-Day Raw Stochastic | 24.79% | 45.45% | 38.26% | ||
| 20-Day Relative Strength | 39.39 | 52.23 | 47.34 | ||
| Weighted Alpha | -31.90 | -33.74 | -21.75 | ||
| Today's Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.85% since 12/21/23 | +11.11% since 06/25/26 | -13.02% since 06/25/26 | ||
| Low | 3.07 on 12/26/23 | 1.74 on 06/26/26 | 2.90 on 06/26/26 | ||
| High | 6.64 on 12/29/23 | 2.09 on 07/02/26 | 3.80 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -39.62% since 11/29/23 | -1.96% since 06/02/26 | -1.47% since 06/02/26 | ||
| Low | 3.07 on 12/26/23 | 1.73 on 06/22/26 | 2.90 on 06/26/26 | ||
| High | 12.39 on 12/06/23 | 2.33 on 06/05/26 | 4.05 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -49.58% since 09/28/23 | -0.50% since 04/02/26 | -8.24% since 04/02/26 | ||
| Low | 3.07 on 12/26/23 | 1.56 on 05/14/26 | 2.90 on 06/26/26 | ||
| High | 12.39 on 12/06/23 | 2.37 on 05/26/26 | 4.10 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -49.72% since 06/29/23 | -33.33% since 01/02/26 | -2.62% since 01/02/26 | ||
| Low | 3.07 on 12/26/23 | 1.56 on 05/14/26 | 2.72 on 03/25/26 | ||
| High | 12.39 on 12/06/23 | 3.85 on 01/08/26 | 4.14 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,882 | 78,318 | 26,904 | ||
| Shares Outstanding, K | 8,900 | 39,159 | 8,055 | ||
| Annual Sales | 19,620,000 | 80,000 | 31,570,000 | ||
| Annual Net Income | -18,660,000 | -31,930,000 | -2,430,000 | ||
| Last Quarter Sales | 0 | 10,000 | 7,680,000 | ||
| Last Quarter Net Income | -250,000 | -8,400,000 | 50,000 | ||
| 60-Month Beta | -0.23 | 0.97 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | -0.17 on 05/06/26 | 0.01 on 04/14/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||