Adit Edtech Acquisition Corp
(ADEX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEX | BDSX | CCEL | ||
| Company | Adit Edtech Acquisition Corp | Biodesix Inc | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 5.40 | 10.40 | 3.28 | ||
| High | 6.64 | 10.58 | 3.38 | ||
| Low | 4.93 | 9.90 | 3.27 | ||
| Latest | 5.38 | 10.35 | 3.34 | ||
| Change | +0.23 | -0.05 | -0.06 | ||
| % Change | +4.47% | -0.48% | -1.76% | ||
| Volume | 53,100 | 86,800 | 12,600 | ||
| 20-Day Average Volume | 31,285 | 334,375 | 13,820 | ||
| Previous Close | 5.15 | 10.40 | 3.40 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 10.07 | 3.39 | ||
| 20-Day Raw Stochastic | 24.79% | 53.47% | 42.59% | ||
| 20-Day Relative Strength | 39.39 | 55.90 | 40.92 | ||
| Weighted Alpha | -31.90 | -58.09 | -55.26 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.85% since 12/21/23 | +0.49% since 02/04/26 | unch since 02/04/26 | ||
| Low | 3.07 on 12/26/23 | 9.79 on 02/05/26 | 3.11 on 02/09/26 | ||
| High | 6.64 on 12/29/23 | 10.84 on 02/06/26 | 3.55 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -39.62% since 11/29/23 | +89.56% since 01/09/26 | -5.92% since 01/09/26 | ||
| Low | 3.07 on 12/26/23 | 6.94 on 01/12/26 | 3.10 on 01/13/26 | ||
| High | 12.39 on 12/06/23 | 12.70 on 01/26/26 | 3.65 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -49.58% since 09/28/23 | +24.10% since 11/11/25 | -17.33% since 11/11/25 | ||
| Low | 3.07 on 12/26/23 | 5.26 on 01/09/26 | 3.10 on 01/13/26 | ||
| High | 12.39 on 12/06/23 | 12.70 on 01/26/26 | 4.45 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -49.72% since 06/29/23 | +32.59% since 08/11/25 | -32.53% since 08/11/25 | ||
| Low | 3.07 on 12/26/23 | 5.26 on 01/09/26 | 3.10 on 01/13/26 | ||
| High | 12.39 on 12/06/23 | 12.70 on 01/26/26 | 5.01 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,882 | 82,341 | 26,904 | ||
| Shares Outstanding, K | 8,900 | 7,956 | 8,055 | ||
| Annual Sales | 19,620,000 | 71,320,000 | 31,990,000 | ||
| Annual Net Income | -18,660,000 | -42,930,000 | 400,000 | ||
| Last Quarter Sales | 0 | 21,770,000 | 7,830,000 | ||
| Last Quarter Net Income | -250,000 | -8,720,000 | 750,000 | ||
| 60-Month Beta | -0.23 | 0.67 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | -1.16 on 11/03/25 | 0.09 on 10/15/25 | ||
| Latest Earnings Date | 01/01/70 | 03/02/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||