Adit Edtech Acquisition Corp (ADEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEX | SERA | CCEL | ||
| Company | Adit Edtech Acquisition Corp | Sera Prognostics Inc Cl A | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 5.40 | 2.0000 | 3.71 | ||
| High | 6.64 | 2.0000 | 4.15 | ||
| Low | 4.93 | 1.9150 | 3.71 | ||
| Last | 5.38 | 1.9300 | 3.93 | ||
| Change | +0.23 | -0.0200 | +0.23 | ||
| Percent Change | +4.47% | -1.03% | +6.22% | ||
| Volume | 53,100 | 9,400 | 10,900 | ||
| 20-Day Average Volume | 31,285 | 35,120 | 45,085 | ||
| Previous | 5.15 | 1.9500 | 3.70 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 2.0270 | 3.58 | ||
| 20-Day Raw Stochastic | 24.79% | 17.52% | 75.47% | ||
| 20-Day Relative Strength | 39.39 | 46.32 | 58.10 | ||
| Weighted Alpha | -31.90 | -31.17 | +6.92 | ||
| Today's Opinion | 100% Sell | 56% Sell | 64% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.85% since 12/21/23 | -3.02% since 08/11/26 | +11.97% since 08/11/26 | ||
| Low | 3.07 on 12/26/23 | 1.9101 on 08/13/26 | 3.13 on 08/12/26 | ||
| High | 6.64 on 12/29/23 | 2.0700 on 08/13/26 | 4.19 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -39.62% since 11/29/23 | -5.85% since 07/17/26 | +13.58% since 07/17/26 | ||
| Low | 3.07 on 12/26/23 | 1.8514 on 08/07/26 | 3.13 on 08/12/26 | ||
| High | 12.39 on 12/06/23 | 2.3000 on 07/22/26 | 4.19 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -49.58% since 09/28/23 | +10.29% since 05/18/26 | +10.70% since 05/18/26 | ||
| Low | 3.07 on 12/26/23 | 1.6668 on 05/22/26 | 2.90 on 06/26/26 | ||
| High | 12.39 on 12/06/23 | 2.3699 on 05/26/26 | 4.19 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -49.72% since 06/29/23 | -25.48% since 02/18/26 | +17.66% since 02/18/26 | ||
| Low | 3.07 on 12/26/23 | 1.5600 on 05/14/26 | 2.72 on 03/25/26 | ||
| High | 12.39 on 12/06/23 | 2.7580 on 02/23/26 | 4.19 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,882 | 76,360 | 29,832 | ||
| Shares Outstanding, K | 8,900 | 39,159 | 8,063 | ||
| Annual Sales, $M | 19,620,000 | 80,000 | 31,570,000 | ||
| Annual Net Income, $M | -18,660,000 | -31,930,000 | -2,430,000 | ||
| Last Qtr Sales, $M | 0 | 30,000 | 7,780,000 | ||
| Last Qtr Income, $M | -250,000 | -9,140,000 | 550,000 | ||
| 60-Month Beta | -0.23 | 0.96 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | -0.18 on 08/12/26 | 0.07 on 07/15/26 | ||
| Latest Earnings Date | 01/01/70 | 11/12/26 | 10/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||