Adit Edtech Acquisition Corp (ADEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEX | SERA | CCEL | ||
| Company | Adit Edtech Acquisition Corp | Sera Prognostics Inc Cl A | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 5.40 | 1.9000 | 3.32 | ||
| High | 6.64 | 1.9567 | 3.41 | ||
| Low | 4.93 | 1.8300 | 3.32 | ||
| Latest | 5.38 | 1.9200 | 3.41 | ||
| Change | +0.23 | +0.0700 | +0.10 | ||
| % Change | +4.47% | +3.78% | +3.02% | ||
| Volume | 53,100 | 57,819 | 2,600 | ||
| 20-Day Average Volume | 31,285 | 105,756 | 17,325 | ||
| Previous Close | 5.15 | 1.8500 | 3.31 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 1.9547 | 3.15 | ||
| 20-Day Raw Stochastic | 24.79% | 30.37% | 100.00% | ||
| 20-Day Relative Strength | 39.39 | 39.74 | 55.83 | ||
| Weighted Alpha | -31.90 | -57.90 | -43.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.85% since 12/21/23 | +5.49% since 03/23/26 | +9.29% since 03/23/26 | ||
| Low | 3.07 on 12/26/23 | 1.7101 on 03/24/26 | 2.72 on 03/25/26 | ||
| High | 6.64 on 12/29/23 | 2.1100 on 03/24/26 | 3.41 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -39.62% since 11/29/23 | -16.16% since 02/27/26 | +0.29% since 02/27/26 | ||
| Low | 3.07 on 12/26/23 | 1.6500 on 03/20/26 | 2.72 on 03/25/26 | ||
| High | 12.39 on 12/06/23 | 2.5390 on 03/03/26 | 3.41 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -49.58% since 09/28/23 | -45.45% since 12/26/25 | -2.57% since 12/26/25 | ||
| Low | 3.07 on 12/26/23 | 1.6500 on 03/20/26 | 2.72 on 03/25/26 | ||
| High | 12.39 on 12/06/23 | 3.8500 on 01/08/26 | 4.14 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -49.72% since 06/29/23 | -37.86% since 09/26/25 | -28.96% since 09/26/25 | ||
| Low | 3.07 on 12/26/23 | 1.6500 on 03/20/26 | 2.72 on 03/25/26 | ||
| High | 12.39 on 12/06/23 | 3.9500 on 10/27/25 | 4.83 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,882 | 71,401 | 26,663 | ||
| Shares Outstanding, K | 8,900 | 38,595 | 8,055 | ||
| Annual Sales | 19,620,000 | 80,000 | 31,570,000 | ||
| Annual Net Income | -18,660,000 | -31,930,000 | -2,430,000 | ||
| Last Quarter Sales | 0 | 10,000 | 7,840,000 | ||
| Last Quarter Net Income | -250,000 | -7,880,000 | -3,820,000 | ||
| 60-Month Beta | -0.23 | 1.01 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | -0.16 on 03/18/26 | -0.47 on 02/27/26 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||