Adit Edtech Acquisition Corp (ADEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEX | PARK | NMTC | ||
| Company | Adit Edtech Acquisition Corp | Park Dental Partners Inc | Neuroone Medical Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.40 | 18.24 | 4.57 | ||
| High | 6.64 | 18.40 | 4.90 | ||
| Low | 4.93 | 18.00 | 4.42 | ||
| Latest | 5.38 | 18.00 | 4.84 | ||
| Change | +0.23 | -0.02 | +0.27 | ||
| % Change | +4.47% | -0.11% | +5.91% | ||
| Volume | 53,100 | 34,200 | 197,100 | ||
| 20-Day Average Volume | 31,285 | 31,110 | 46,212 | ||
| Previous Close | 5.15 | 18.02 | 4.57 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 17.14 | 4.60 | ||
| 20-Day Raw Stochastic | 24.79% | 71.48% | 82.15% | ||
| 20-Day Relative Strength | 39.39 | 53.90 | 54.21 | ||
| Weighted Alpha | -31.90 | N/A | +12.17 | ||
| Today's Opinion | 100% Sell | N/A | 16% Buy | ||
| Previous Opinion | 100% Sell | N/A | 48% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.85% since 12/21/23 | +1.41% since 04/10/26 | +10.25% since 04/10/26 | ||
| Low | 3.07 on 12/26/23 | 17.31 on 04/13/26 | 3.66 on 04/14/26 | ||
| High | 6.64 on 12/29/23 | 18.58 on 04/16/26 | 4.90 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -39.62% since 11/29/23 | +5.32% since 03/17/26 | +10.22% since 03/17/26 | ||
| Low | 3.07 on 12/26/23 | 15.56 on 03/25/26 | 3.66 on 04/14/26 | ||
| High | 12.39 on 12/06/23 | 18.98 on 04/08/26 | 5.10 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -49.58% since 09/28/23 | +18.97% since 01/16/26 | -10.65% since 01/16/26 | ||
| Low | 3.07 on 12/26/23 | 14.41 on 02/04/26 | 3.66 on 04/14/26 | ||
| High | 12.39 on 12/06/23 | 21.59 on 01/27/26 | 5.64 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -49.72% since 06/29/23 | N/A since 12/03/25 | -2.22% since 10/17/25 | ||
| Low | 3.07 on 12/26/23 | 9.53 on 12/03/25 | 3.27 on 12/11/25 | ||
| High | 12.39 on 12/06/23 | 21.59 on 01/27/26 | 6.12 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,882 | 81,272 | 40,766 | ||
| Shares Outstanding, K | 8,900 | 4,515 | 8,423 | ||
| Annual Sales | 19,620,000 | 244,494,000 | 12,100,000 | ||
| Annual Net Income | -18,660,000 | -358,000 | -3,610,000 | ||
| Last Quarter Sales | 0 | 61,208,000 | 2,890,000 | ||
| Last Quarter Net Income | -250,000 | -5,745,000 | -1,440,000 | ||
| 60-Month Beta | -0.23 | N/A | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | 0.30 on 02/25/26 | -0.03 on 02/17/26 | ||
| Latest Earnings Date | 01/01/70 | 05/27/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||