Adit Edtech Acquisition Corp (ADEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEX | SERA | NMTC | ||
| Company | Adit Edtech Acquisition Corp | Sera Prognostics Inc Cl A | Neuroone Medical Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.40 | 1.7400 | 4.28 | ||
| High | 6.64 | 1.8200 | 4.57 | ||
| Low | 4.93 | 1.6500 | 4.28 | ||
| Latest | 5.38 | 1.6900 | 4.39 | ||
| Change | +0.23 | -0.0400 | +0.06 | ||
| % Change | +4.47% | -2.31% | +1.39% | ||
| Volume | 53,100 | 77,300 | 30,600 | ||
| 20-Day Average Volume | 31,285 | 32,065 | 45,468 | ||
| Previous Close | 5.15 | 1.7300 | 4.33 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 2.0095 | 4.64 | ||
| 20-Day Raw Stochastic | 24.79% | 9.59% | 27.33% | ||
| 20-Day Relative Strength | 39.39 | 36.65 | 46.53 | ||
| Weighted Alpha | -31.90 | -54.62 | -3.41 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.85% since 12/21/23 | -10.11% since 05/05/26 | -0.90% since 05/05/26 | ||
| Low | 3.07 on 12/26/23 | 1.6200 on 05/07/26 | 4.14 on 05/06/26 | ||
| High | 6.64 on 12/29/23 | 2.1100 on 05/06/26 | 4.87 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -39.62% since 11/29/23 | -14.21% since 04/10/26 | unch since 04/10/26 | ||
| Low | 3.07 on 12/26/23 | 1.6200 on 05/07/26 | 3.66 on 04/14/26 | ||
| High | 12.39 on 12/06/23 | 2.3500 on 04/17/26 | 5.40 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -49.58% since 09/28/23 | -35.00% since 02/12/26 | -2.97% since 02/12/26 | ||
| Low | 3.07 on 12/26/23 | 1.6200 on 05/07/26 | 3.66 on 04/14/26 | ||
| High | 12.39 on 12/06/23 | 2.7800 on 02/13/26 | 5.43 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -49.72% since 06/29/23 | -45.83% since 11/12/25 | -0.25% since 11/12/25 | ||
| Low | 3.07 on 12/26/23 | 1.6200 on 05/07/26 | 3.27 on 12/11/25 | ||
| High | 12.39 on 12/06/23 | 3.8500 on 01/08/26 | 6.12 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,882 | 66,153 | 36,968 | ||
| Shares Outstanding, K | 8,900 | 39,144 | 8,421 | ||
| Annual Sales | 19,620,000 | 80,000 | 12,100,000 | ||
| Annual Net Income | -18,660,000 | -31,930,000 | -3,610,000 | ||
| Last Quarter Sales | 0 | 10,000 | 2,890,000 | ||
| Last Quarter Net Income | -250,000 | -8,400,000 | -1,440,000 | ||
| 60-Month Beta | -0.23 | 0.92 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | -0.17 on 05/06/26 | -0.18 on 02/17/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||