Adit Edtech Acquisition Corp (ADEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEX | SERA | CCEL | ||
| Company | Adit Edtech Acquisition Corp | Sera Prognostics Inc Cl A | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 5.40 | 1.96 | 3.21 | ||
| High | 6.64 | 2.02 | 3.24 | ||
| Low | 4.93 | 1.90 | 3.21 | ||
| Latest | 5.38 | 1.95 | 3.24 | ||
| Change | +0.23 | -0.05 | -0.04 | ||
| % Change | +4.47% | -2.50% | -1.07% | ||
| Volume | 53,100 | 29,400 | 12,200 | ||
| 20-Day Average Volume | 31,285 | 25,805 | 11,705 | ||
| Previous Close | 5.15 | 2.00 | 3.28 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 2.39 | 3.35 | ||
| 20-Day Raw Stochastic | 24.79% | 5.68% | 29.84% | ||
| 20-Day Relative Strength | 39.39 | 28.51 | 38.49 | ||
| Weighted Alpha | -31.90 | -67.19 | -52.96 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.85% since 12/21/23 | -14.85% since 02/27/26 | -4.71% since 02/27/26 | ||
| Low | 3.07 on 12/26/23 | 1.90 on 03/06/26 | 3.21 on 03/06/26 | ||
| High | 6.64 on 12/29/23 | 2.54 on 03/03/26 | 3.33 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -39.62% since 11/29/23 | -22.62% since 02/06/26 | -4.14% since 02/06/26 | ||
| Low | 3.07 on 12/26/23 | 1.90 on 03/06/26 | 3.11 on 02/09/26 | ||
| High | 12.39 on 12/06/23 | 2.78 on 02/13/26 | 3.55 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -49.58% since 09/28/23 | -36.69% since 12/05/25 | -18.80% since 12/05/25 | ||
| Low | 3.07 on 12/26/23 | 1.90 on 03/06/26 | 3.10 on 01/13/26 | ||
| High | 12.39 on 12/06/23 | 3.85 on 01/08/26 | 4.38 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -49.72% since 06/29/23 | -41.62% since 09/05/25 | -28.79% since 09/05/25 | ||
| Low | 3.07 on 12/26/23 | 1.90 on 03/06/26 | 3.10 on 01/13/26 | ||
| High | 12.39 on 12/06/23 | 3.95 on 10/27/25 | 5.01 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,882 | 77,190 | 26,381 | ||
| Shares Outstanding, K | 8,900 | 38,595 | 8,055 | ||
| Annual Sales | 19,620,000 | 80,000 | 31,570,000 | ||
| Annual Net Income | -18,660,000 | -32,900,000 | -2,430,000 | ||
| Last Quarter Sales | 0 | 20,000 | 7,840,000 | ||
| Last Quarter Net Income | -250,000 | -7,810,000 | -3,820,000 | ||
| 60-Month Beta | -0.23 | 1.01 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/23 | -0.16 on 11/13/25 | 0.09 on 10/15/25 | ||
| Latest Earnings Date | 01/01/70 | 03/18/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||