Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | DCI | TTEK | CECO | ERII |
| Company | Advanced Emissions Solutions Inc | Donaldson Company | Tetra Tech Inc | Ceco Environmental Corp | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.28 | 93.40 | 34.83 | 60.89 | 14.63 |
| High | 3.55 | 93.40 | 35.00 | 61.45 | 14.71 |
| Low | 3.21 | 91.91 | 34.40 | 59.84 | 14.32 |
| Latest | 3.36 | 92.27 | 34.56 | 60.96 | 14.47 |
| Change | +0.10 | -0.80 | -0.19 | +0.07 | -0.13 |
| % Change | +3.07% | -0.86% | -0.55% | +0.11% | -0.89% |
| Volume | 101,000 | 530,400 | 2,696,100 | 282,700 | 315,500 |
| 20-Day Average Volume | 123,860 | 768,775 | 2,742,005 | 309,990 | 469,590 |
| Previous Close | 3.26 | 93.07 | 34.75 | 60.89 | 14.60 |
| Industry | Pollution Controls | Pollution Controls | Engineering & R&D Services | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 89.13 | 34.57 | 53.32 | 14.34 |
| 20-Day Raw Stochastic | 76.11% | 75.05% | 40.96% | 96.88% | 69.36% |
| 20-Day Relative Strength | 62.90 | 61.18 | 51.97 | 68.08 | 46.13 |
| Weighted Alpha | +6.60 | +37.91 | -12.72 | +94.37 | +1.48 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 01/24/24 | -0.18% since 12/05/25 | +1.23% since 12/05/25 | +10.98% since 12/05/25 | -1.70% since 12/05/25 |
| Low | 3.02 on 01/25/24 | 90.08 on 12/09/25 | 33.25 on 12/08/25 | 54.26 on 12/08/25 | 14.09 on 12/10/25 |
| High | 3.63 on 01/29/24 | 93.40 on 12/12/25 | 35.00 on 12/12/25 | 61.45 on 12/12/25 | 14.90 on 12/08/25 |
| 1-Month | |||||
| %Chg | +12.75% since 12/29/23 | +4.60% since 11/12/25 | +6.50% since 11/12/25 | +17.50% since 11/12/25 | +1.47% since 11/12/25 |
| Low | 2.50 on 01/11/24 | 84.06 on 11/18/25 | 32.43 on 11/24/25 | 45.81 on 11/18/25 | 13.27 on 11/20/25 |
| High | 3.63 on 01/29/24 | 95.00 on 12/04/25 | 37.75 on 11/13/25 | 61.45 on 12/12/25 | 15.00 on 12/04/25 |
| 3-Month | |||||
| %Chg | +97.65% since 10/31/23 | +14.12% since 09/12/25 | -4.37% since 09/12/25 | +26.66% since 09/12/25 | +0.77% since 09/12/25 |
| Low | 1.61 on 11/01/23 | 79.42 on 10/10/25 | 31.18 on 11/10/25 | 42.82 on 10/28/25 | 13.27 on 11/20/25 |
| High | 3.63 on 01/29/24 | 95.00 on 12/04/25 | 37.75 on 11/13/25 | 61.45 on 12/12/25 | 18.32 on 10/27/25 |
| 6-Month | |||||
| %Chg | +42.37% since 07/31/23 | +32.53% since 06/12/25 | -4.66% since 06/12/25 | +118.73% since 06/12/25 | +15.12% since 06/12/25 |
| Low | 1.50 on 09/26/23 | 67.71 on 06/23/25 | 31.18 on 11/10/25 | 26.78 on 06/13/25 | 11.88 on 06/23/25 |
| High | 3.63 on 01/29/24 | 95.00 on 12/04/25 | 38.65 on 07/31/25 | 61.45 on 12/12/25 | 18.32 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,717 | 10,734,414 | 9,063,773 | 2,170,180 | 773,391 |
| Shares Outstanding, K | 33,249 | 115,337 | 260,828 | 35,641 | 52,972 |
| Annual Sales | 102,990,000 | 3,690,900,000 | 5,442,590,000 | 557,930,000 | 144,950,000 |
| Annual Net Income | -8,920,000 | 367,000,000 | 247,720,000 | 12,960,000 | 23,050,000 |
| Last Quarter Sales | 29,830,000 | 935,400,000 | 1,330,100,000 | 197,600,000 | 32,000,000 |
| Last Quarter Net Income | -2,180,000 | 113,900,000 | 127,750,000 | 1,500,000 | 3,870,000 |
| 60-Month Beta | 1.35 | 0.99 | 0.88 | 1.37 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | 0.94 on 12/04/25 | 0.45 on 11/12/25 | 0.26 on 10/28/25 | 0.12 on 11/05/25 |
| Latest Earnings Date | 03/13/24 | 02/26/26 | 02/04/26 | 02/24/26 | 02/25/26 |
| Most Recent Dividend | 0.250 on 02/20/20 | 0.300 on 12/05/25 | 0.065 on 12/01/25 | 0.075 on 09/14/17 | N/A |
| Next Ex-Dividends Date | 02/20/20 | 12/05/25 | 12/01/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.31 | 21.73 | 67.00 | 42.38 |