Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Advanced Emissions Solutions Inc (ADES)
Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 3.28 8.29 1.0800    
High 3.55 8.30 1.1072    
Low 3.21 8.05 1.0700    
Last 3.36 8.30 1.0900    
Change +0.10 +0.08 +0.0100    
% Change +3.07% +0.97% +0.93%    
Volume 101,000 39,400 67,800    
20-Day Average Volume 123,860 23,830 65,285    
Previous Close 3.26 8.22 1.0800    
Industry Pollution Controls Pollution Controls Pollution Controls    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 2.91 8.07 1.1072    
20-Day Raw Stochastic 76.11% 63.21% 41.18%    
20-Day Relative Strength 62.90% 52.20% 50.33%    
Weighted Alpha +6.60 +12.20 -14.70    
Today's Opinion 100% Buy 40% Sell 8% Sell    
Previous Opinion 100% Buy 40% Sell 8% Sell    
Last Month's Opinion 100% Buy 40% Sell 64% Sell    
Performance  
5-Days  
%Chg +11.26% since 01/24/24 -4.38% since 02/15/24 -3.96% since 02/15/24    
Low 3.02 on 01/25/24 7.63 on 02/20/24 1.0700 on 02/23/24    
High 3.63 on 01/29/24 8.63 on 02/16/24 1.1500 on 02/16/24    
1-Month  
%Chg +12.75% since 12/29/23 -1.78% since 01/23/24 +4.81% since 01/23/24    
Low 2.50 on 01/11/24 7.63 on 02/20/24 1.0200 on 01/30/24    
High 3.63 on 01/29/24 8.69 on 02/15/24 1.1900 on 02/07/24    
3-Month  
%Chg +97.65% since 10/31/23 +4.53% since 11/22/23 +4.81% since 11/22/23    
Low 1.61 on 11/01/23 6.51 on 11/28/23 1.0000 on 12/12/23    
High 3.63 on 01/29/24 8.80 on 01/12/24 1.1900 on 02/07/24    
6-Month  
%Chg +42.37% since 07/31/23 -32.58% since 08/23/23 +0.46% since 08/23/23    
Low 1.50 on 09/26/23 6.51 on 11/28/23 0.9569 on 10/30/23    
High 3.63 on 01/29/24 13.87 on 08/30/23 1.2001 on 09/11/23    
Key Statistics  
Market Capitalization, $K 111,717 112,988 33,120    
Shares Outstanding, K 33,249 13,613 30,385    
Annual Sales 102,990,000 70,600,000 26,940,000    
Annual Net Income -8,920,000 -3,820,000 -1,440,000    
Last Quarter Sales 29,830,000 21,880,000 7,990,000    
Last Quarter Net Income -2,180,000 340,000 460,000    
60-Month Beta 1.35 0.46 4.39    
Per-Share Information  
Most Recent Earnings -0.07 on 11/08/23 0.02 on 11/02/23 0.01 on 11/07/23    
Latest Earnings Date 03/13/24 03/28/24 03/05/24    
Most Recent Dividend 0.250 on 02/20/20 N/A N/A    
Next Ex-Dividends Date 02/20/20 N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar