Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | PESI | FTEK | ||
| Company | Advanced Emissions Solutions Inc | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.28 | 10.17 | 1.8700 | ||
| High | 3.55 | 10.30 | 1.8750 | ||
| Low | 3.21 | 9.95 | 1.7500 | ||
| Last | 3.36 | 9.98 | 1.8300 | ||
| Change | +0.10 | -0.35 | -0.0600 | ||
| % Change | +3.07% | -3.39% | -3.17% | ||
| Volume | 101,000 | 82,700 | 108,700 | ||
| 20-Day Average Volume | 123,860 | 129,215 | 563,475 | ||
| Previous Close | 3.26 | 10.33 | 1.8900 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 10.33 | 1.7005 | ||
| 20-Day Raw Stochastic | 76.11% | 29.69% | 70.75% | ||
| 20-Day Relative Strength | 62.90% | 53.76% | 63.99% | ||
| Weighted Alpha | +6.60 | -3.50 | +70.10 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 01/24/24 | +0.91% since 06/06/25 | -3.17% since 06/06/25 | ||
| Low | 3.02 on 01/25/24 | 9.92 on 06/09/25 | 1.7500 on 06/13/25 | ||
| High | 3.63 on 01/29/24 | 10.61 on 06/09/25 | 2.1400 on 06/09/25 | ||
| 1-Month | |||||
| %Chg | +12.75% since 12/29/23 | +3.10% since 05/13/25 | +71.03% since 05/13/25 | ||
| Low | 2.50 on 01/11/24 | 9.41 on 05/16/25 | 1.0400 on 05/15/25 | ||
| High | 3.63 on 01/29/24 | 11.33 on 05/27/25 | 2.1400 on 06/09/25 | ||
| 3-Month | |||||
| %Chg | +97.65% since 10/31/23 | +36.53% since 03/13/25 | +86.75% since 03/13/25 | ||
| Low | 1.61 on 11/01/23 | 6.25 on 04/04/25 | 0.9050 on 04/07/25 | ||
| High | 3.63 on 01/29/24 | 11.33 on 05/27/25 | 2.1400 on 06/09/25 | ||
| 6-Month | |||||
| %Chg | +42.37% since 07/31/23 | -14.77% since 12/13/24 | +79.41% since 12/13/24 | ||
| Low | 1.50 on 09/26/23 | 6.25 on 04/04/25 | 0.8701 on 03/05/25 | ||
| High | 3.63 on 01/29/24 | 12.13 on 12/17/24 | 2.1400 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,717 | 184,151 | 56,322 | ||
| Shares Outstanding, K | 33,249 | 18,452 | 30,777 | ||
| Annual Sales | 102,990,000 | 59,120,000 | 25,130,000 | ||
| Annual Net Income | -8,920,000 | -19,980,000 | -1,940,000 | ||
| Last Quarter Sales | 29,830,000 | 13,920,000 | 6,380,000 | ||
| Last Quarter Net Income | -2,180,000 | -3,570,000 | -740,000 | ||
| 60-Month Beta | 1.35 | 0.30 | 4.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | -0.19 on 05/08/25 | -0.02 on 05/12/25 | ||
| Latest Earnings Date | 03/13/24 | 05/08/25 | 08/05/25 | ||
| Most Recent Dividend | 0.250 on 02/20/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||