Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | PESI | FTEK | ||
| Company | Advanced Emissions Solutions Inc | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.28 | 16.83 | 1.4500 | ||
| High | 3.55 | 16.93 | 1.4890 | ||
| Low | 3.21 | 16.01 | 1.4100 | ||
| Last | 3.36 | 16.60 | 1.4100 | ||
| Change | +0.10 | -0.23 | -0.0300 | ||
| Percent Change | +3.07% | -1.37% | -2.08% | ||
| Volume | 101,000 | 323,500 | 101,000 | ||
| 20-Day Average Volume | 123,860 | 509,870 | 101,125 | ||
| Previous | 3.26 | 16.83 | 1.4400 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 15.52 | 1.5753 | ||
| 20-Day Raw Stochastic | 76.11% | 63.04% | 7.58% | ||
| 20-Day Relative Strength | 62.90 | 61.79 | 42.09 | ||
| Weighted Alpha | +6.60 | +58.01 | -54.96 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 01/24/24 | +3.88% since 07/24/26 | -8.74% since 07/24/26 | ||
| Low | 3.02 on 01/25/24 | 14.56 on 07/28/26 | 1.3700 on 07/29/26 | ||
| High | 3.63 on 01/29/24 | 17.25 on 07/28/26 | 1.6000 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +12.75% since 12/29/23 | +16.17% since 06/30/26 | -36.20% since 06/30/26 | ||
| Low | 2.50 on 01/11/24 | 13.01 on 07/02/26 | 1.3700 on 07/29/26 | ||
| High | 3.63 on 01/29/24 | 18.40 on 07/17/26 | 2.2200 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +97.65% since 10/31/23 | +31.12% since 04/30/26 | -10.19% since 04/30/26 | ||
| Low | 1.61 on 11/01/23 | 8.58 on 05/19/26 | 1.2900 on 06/15/26 | ||
| High | 3.63 on 01/29/24 | 18.40 on 07/17/26 | 2.3500 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +42.37% since 07/31/23 | +8.71% since 01/30/26 | +3.68% since 01/30/26 | ||
| Low | 1.50 on 09/26/23 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 | ||
| High | 3.63 on 01/29/24 | 18.40 on 07/17/26 | 2.3500 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,717 | 351,986 | 43,943 | ||
| Shares Outstanding, K | 33,249 | 21,204 | 31,165 | ||
| Annual Sales, $M | 102,990,000 | 61,670,000 | 26,680,000 | ||
| Annual Net Income, $M | -8,920,000 | -13,780,000 | -2,320,000 | ||
| Last Qtr Sales, $M | 29,830,000 | 11,130,000 | 6,080,000 | ||
| Last Qtr Income, $M | -2,180,000 | -7,490,000 | -1,360,000 | ||
| 60-Month Beta | 1.35 | 0.45 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | -0.40 on 05/06/26 | -0.04 on 05/05/26 | ||
| Latest Earnings Date | 03/13/24 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.250 on 02/20/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 02/20/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||