Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | PESI | FTEK | ||
| Company | Advanced Emissions Solutions Inc | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.28 | 12.90 | 1.3500 | ||
| High | 3.55 | 13.05 | 1.4000 | ||
| Low | 3.21 | 12.50 | 1.3328 | ||
| Latest | 3.36 | 12.85 | 1.3700 | ||
| Change | +0.10 | -0.05 | +0.0200 | ||
| % Change | +3.07% | -0.39% | +1.48% | ||
| Volume | 101,000 | 83,100 | 92,300 | ||
| 20-Day Average Volume | 123,860 | 208,615 | 118,425 | ||
| Previous Close | 3.26 | 12.90 | 1.3500 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 11.64 | 1.2780 | ||
| 20-Day Raw Stochastic | 76.11% | 92.10% | 86.96% | ||
| 20-Day Relative Strength | 62.90 | 53.59 | 54.76 | ||
| Weighted Alpha | +6.60 | +43.88 | -13.26 | ||
| Today's Opinion | 100% Buy | Hold | 56% Sell | ||
| Previous Opinion | 100% Buy | Hold | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 01/24/24 | +5.85% since 04/13/26 | +7.03% since 04/13/26 | ||
| Low | 3.02 on 01/25/24 | 11.80 on 04/14/26 | 1.2999 on 04/14/26 | ||
| High | 3.63 on 01/29/24 | 13.11 on 04/17/26 | 1.4000 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +12.75% since 12/29/23 | +8.94% since 03/20/26 | +10.48% since 03/20/26 | ||
| Low | 2.50 on 01/11/24 | 9.82 on 03/24/26 | 1.1700 on 03/30/26 | ||
| High | 3.63 on 01/29/24 | 13.11 on 04/17/26 | 1.4000 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +97.65% since 10/31/23 | -6.27% since 01/20/26 | -12.18% since 01/20/26 | ||
| Low | 1.61 on 11/01/23 | 9.82 on 03/24/26 | 1.1700 on 03/30/26 | ||
| High | 3.63 on 01/29/24 | 16.40 on 02/09/26 | 1.6200 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +42.37% since 07/31/23 | -4.96% since 10/20/25 | -55.81% since 10/20/25 | ||
| Low | 1.50 on 09/26/23 | 9.82 on 03/24/26 | 1.1700 on 03/30/26 | ||
| High | 3.63 on 01/29/24 | 16.50 on 11/11/25 | 3.1951 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,717 | 238,342 | 42,684 | ||
| Shares Outstanding, K | 33,249 | 18,548 | 31,156 | ||
| Annual Sales | 102,990,000 | 61,670,000 | 26,680,000 | ||
| Annual Net Income | -8,920,000 | -13,780,000 | -2,320,000 | ||
| Last Quarter Sales | 29,830,000 | 15,720,000 | 7,250,000 | ||
| Last Quarter Net Income | -2,180,000 | -5,660,000 | -1,200,000 | ||
| 60-Month Beta | 1.35 | 0.52 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | -0.15 on 03/24/26 | -0.04 on 03/03/26 | ||
| Latest Earnings Date | 03/13/24 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | 0.250 on 02/20/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||