Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | PESI | FTEK | ||
| Company | Advanced Emissions Solutions Inc | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.28 | 17.12 | 1.3700 | ||
| High | 3.55 | 17.35 | 1.4200 | ||
| Low | 3.21 | 16.51 | 1.3600 | ||
| Last | 3.36 | 17.30 | 1.3900 | ||
| Change | +0.10 | +0.42 | +0.0100 | ||
| Percent Change | +3.07% | +2.49% | +0.72% | ||
| Volume | 101,000 | 224,000 | 148,200 | ||
| 20-Day Average Volume | 123,860 | 486,575 | 139,865 | ||
| Previous | 3.26 | 16.88 | 1.3800 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 17.31 | 1.4310 | ||
| 20-Day Raw Stochastic | 76.11% | 40.53% | 19.23% | ||
| 20-Day Relative Strength | 62.90 | 56.36 | 43.46 | ||
| Weighted Alpha | +6.60 | +50.16 | -56.42 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 01/24/24 | -0.40% since 08/14/26 | -4.14% since 08/14/26 | ||
| Low | 3.02 on 01/25/24 | 16.51 on 08/21/26 | 1.3600 on 08/21/26 | ||
| High | 3.63 on 01/29/24 | 18.13 on 08/17/26 | 1.5599 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +12.75% since 12/29/23 | +3.97% since 07/21/26 | -9.15% since 07/21/26 | ||
| Low | 2.50 on 01/11/24 | 14.56 on 07/28/26 | 1.3400 on 08/05/26 | ||
| High | 3.63 on 01/29/24 | 21.32 on 08/12/26 | 1.6599 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +97.65% since 10/31/23 | +90.95% since 05/21/26 | -4.14% since 05/21/26 | ||
| Low | 1.61 on 11/01/23 | 8.88 on 05/22/26 | 1.2900 on 06/15/26 | ||
| High | 3.63 on 01/29/24 | 21.32 on 08/12/26 | 2.3500 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +42.37% since 07/31/23 | +28.91% since 02/20/26 | -4.14% since 02/20/26 | ||
| Low | 1.50 on 09/26/23 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 | ||
| High | 3.63 on 01/29/24 | 21.32 on 08/12/26 | 2.3500 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,717 | 367,071 | 43,392 | ||
| Shares Outstanding, K | 33,249 | 21,218 | 31,217 | ||
| Annual Sales, $M | 102,990,000 | 61,670,000 | 26,680,000 | ||
| Annual Net Income, $M | -8,920,000 | -13,780,000 | -2,320,000 | ||
| Last Qtr Sales, $M | 29,830,000 | 12,890,000 | 6,490,000 | ||
| Last Qtr Income, $M | -2,180,000 | -6,200,000 | -1,230,000 | ||
| 60-Month Beta | 1.35 | 0.46 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | -0.32 on 08/12/26 | -0.04 on 08/04/26 | ||
| Latest Earnings Date | 03/13/24 | 11/09/26 | 11/03/26 | ||
| Most Recent Dividend | 0.250 on 02/20/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 02/20/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||