Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | PESI | FTEK | ||
| Company | Advanced Emissions Solutions Inc | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.28 | 9.80 | 1.5000 | ||
| High | 3.55 | 10.00 | 1.5000 | ||
| Low | 3.21 | 9.47 | 1.4450 | ||
| Latest | 3.36 | 9.81 | 1.4700 | ||
| Change | +0.10 | -0.01 | -0.0100 | ||
| % Change | +3.07% | -0.10% | -0.68% | ||
| Volume | 101,000 | 178,645 | 135,973 | ||
| 20-Day Average Volume | 123,860 | 303,220 | 232,572 | ||
| Previous Close | 3.26 | 9.82 | 1.4800 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 10.20 | 1.4865 | ||
| 20-Day Raw Stochastic | 76.11% | 29.93% | 28.33% | ||
| 20-Day Relative Strength | 62.90 | 42.63 | 51.60 | ||
| Weighted Alpha | +6.60 | -10.63 | -32.03 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 01/24/24 | +11.28% since 05/22/26 | -1.01% since 05/22/26 | ||
| Low | 3.02 on 01/25/24 | 8.94 on 05/26/26 | 1.4500 on 06/01/26 | ||
| High | 3.63 on 01/29/24 | 10.14 on 05/29/26 | 1.5361 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +12.75% since 12/29/23 | -20.70% since 05/01/26 | -9.01% since 05/01/26 | ||
| Low | 2.50 on 01/11/24 | 8.58 on 05/19/26 | 1.3800 on 05/06/26 | ||
| High | 3.63 on 01/29/24 | 13.19 on 05/05/26 | 1.6800 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +97.65% since 10/31/23 | -26.98% since 02/27/26 | +3.17% since 02/27/26 | ||
| Low | 1.61 on 11/01/23 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 | ||
| High | 3.63 on 01/29/24 | 14.75 on 03/02/26 | 1.7200 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +42.37% since 07/31/23 | -19.35% since 12/01/25 | -16.76% since 12/01/25 | ||
| Low | 1.50 on 09/26/23 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 | ||
| High | 3.63 on 01/29/24 | 16.40 on 02/09/26 | 1.8800 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,717 | 182,308 | 46,124 | ||
| Shares Outstanding, K | 33,249 | 18,565 | 31,165 | ||
| Annual Sales | 102,990,000 | 61,670,000 | 26,680,000 | ||
| Annual Net Income | -8,920,000 | -13,780,000 | -2,320,000 | ||
| Last Quarter Sales | 29,830,000 | 11,130,000 | 6,080,000 | ||
| Last Quarter Net Income | -2,180,000 | -7,490,000 | -1,360,000 | ||
| 60-Month Beta | 1.35 | 0.61 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | -0.40 on 05/06/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 03/13/24 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.250 on 02/20/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||