Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | PESI | FTEK | ||
| Company | Advanced Emissions Solutions Inc | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.28 | 11.05 | 1.5600 | ||
| High | 3.55 | 11.40 | 2.3500 | ||
| Low | 3.21 | 10.92 | 1.5600 | ||
| Latest | 3.36 | 10.99 | 1.9900 | ||
| Change | +0.10 | -0.01 | +0.4500 | ||
| % Change | +3.07% | -0.09% | +29.22% | ||
| Volume | 101,000 | 289,092 | 7,564,964 | ||
| 20-Day Average Volume | 123,860 | 191,446 | 583,198 | ||
| Previous Close | 3.26 | 11.00 | 1.5400 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 10.06 | 1.4447 | ||
| 20-Day Raw Stochastic | 76.11% | 84.43% | 63.68% | ||
| 20-Day Relative Strength | 62.90 | 52.80 | 73.97 | ||
| Weighted Alpha | +6.60 | -1.32 | -23.64 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 01/24/24 | -0.36% since 06/12/26 | +46.64% since 06/12/26 | ||
| Low | 3.02 on 01/25/24 | 10.15 on 06/16/26 | 1.2900 on 06/15/26 | ||
| High | 3.63 on 01/29/24 | 11.34 on 06/18/26 | 2.3500 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +12.75% since 12/29/23 | +22.40% since 05/22/26 | +32.77% since 05/22/26 | ||
| Low | 2.50 on 01/11/24 | 8.94 on 05/26/26 | 1.2900 on 06/15/26 | ||
| High | 3.63 on 01/29/24 | 11.34 on 06/18/26 | 2.3500 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +97.65% since 10/31/23 | -7.12% since 03/20/26 | +58.47% since 03/20/26 | ||
| Low | 1.61 on 11/01/23 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 | ||
| High | 3.63 on 01/29/24 | 13.19 on 05/05/26 | 2.3500 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +42.37% since 07/31/23 | -15.54% since 12/22/25 | +16.96% since 12/22/25 | ||
| Low | 1.50 on 09/26/23 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 | ||
| High | 3.63 on 01/29/24 | 16.40 on 02/09/26 | 2.3500 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,717 | 233,244 | 47,994 | ||
| Shares Outstanding, K | 33,249 | 21,204 | 31,165 | ||
| Annual Sales | 102,990,000 | 61,670,000 | 26,680,000 | ||
| Annual Net Income | -8,920,000 | -13,780,000 | -2,320,000 | ||
| Last Quarter Sales | 29,830,000 | 11,130,000 | 6,080,000 | ||
| Last Quarter Net Income | -2,180,000 | -7,490,000 | -1,360,000 | ||
| 60-Month Beta | 1.35 | 0.52 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | -0.40 on 05/06/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 03/13/24 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.250 on 02/20/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||