Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | PESI | FTEK | ||
| Company | Advanced Emissions Solutions Inc | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.28 | 12.63 | 1.0700 | ||
| High | 3.55 | 13.00 | 1.0700 | ||
| Low | 3.21 | 12.22 | 1.0300 | ||
| Last | 3.36 | 12.55 | 1.0400 | ||
| Change | +0.10 | +0.15 | +0.0100 | ||
| % Change | +3.07% | +1.21% | +0.97% | ||
| Volume | 101,000 | 162,400 | 50,100 | ||
| 20-Day Average Volume | 123,860 | 229,345 | 47,795 | ||
| Previous Close | 3.26 | 12.40 | 1.0300 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 9.86 | 1.0545 | ||
| 20-Day Raw Stochastic | 76.11% | 90.89% | 18.18% | ||
| 20-Day Relative Strength | 62.90% | 66.04% | 45.30% | ||
| Weighted Alpha | +6.60 | +32.17 | -16.42 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 01/24/24 | +28.06% since 07/19/24 | -1.89% since 07/19/24 | ||
| Low | 3.02 on 01/25/24 | 9.89 on 07/22/24 | 1.0300 on 07/26/24 | ||
| High | 3.63 on 01/29/24 | 13.00 on 07/26/24 | 1.0900 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +12.75% since 12/29/23 | +29.12% since 06/26/24 | +0.97% since 06/26/24 | ||
| Low | 2.50 on 01/11/24 | 8.06 on 07/10/24 | 1.0200 on 07/19/24 | ||
| High | 3.63 on 01/29/24 | 13.00 on 07/26/24 | 1.1300 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +97.65% since 10/31/23 | +4.15% since 04/26/24 | -16.13% since 04/26/24 | ||
| Low | 1.61 on 11/01/23 | 8.06 on 07/10/24 | 1.0200 on 07/19/24 | ||
| High | 3.63 on 01/29/24 | 13.79 on 05/02/24 | 1.3400 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +42.37% since 07/31/23 | +53.05% since 01/26/24 | +1.96% since 01/26/24 | ||
| Low | 1.50 on 09/26/23 | 7.63 on 02/20/24 | 1.0200 on 07/19/24 | ||
| High | 3.63 on 01/29/24 | 14.17 on 04/04/24 | 1.3400 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,717 | 195,771 | 31,297 | ||
| Shares Outstanding, K | 33,249 | 15,788 | 30,385 | ||
| Annual Sales | 102,990,000 | 89,740,000 | 27,080,000 | ||
| Annual Net Income | -8,920,000 | 490,000 | -1,540,000 | ||
| Last Quarter Sales | 29,830,000 | 13,620,000 | 4,960,000 | ||
| Last Quarter Net Income | -2,180,000 | -3,560,000 | 280,000 | ||
| 60-Month Beta | 1.35 | 0.49 | 4.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | -0.25 on 05/09/24 | 0.01 on 05/07/24 | ||
| Latest Earnings Date | 03/13/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | 0.250 on 02/20/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||