Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | PESI | FTEK | ||
| Company | Advanced Emissions Solutions Inc | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.28 | 13.79 | 1.6900 | ||
| High | 3.55 | 14.57 | 1.7300 | ||
| Low | 3.21 | 13.79 | 1.5900 | ||
| Latest | 3.36 | 14.25 | 1.5900 | ||
| Change | +0.10 | +0.38 | -0.0900 | ||
| % Change | +3.07% | +2.74% | -5.36% | ||
| Volume | 101,000 | 289,216 | 125,202 | ||
| 20-Day Average Volume | 123,860 | 397,171 | 712,020 | ||
| Previous Close | 3.26 | 13.87 | 1.6800 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 12.62 | 1.7750 | ||
| 20-Day Raw Stochastic | 76.11% | 70.09% | 28.30% | ||
| 20-Day Relative Strength | 62.90 | 61.86 | 47.36 | ||
| Weighted Alpha | +6.60 | +32.81 | -49.06 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 01/24/24 | +1.35% since 07/06/26 | -14.05% since 07/06/26 | ||
| Low | 3.02 on 01/25/24 | 13.70 on 07/07/26 | 1.5900 on 07/13/26 | ||
| High | 3.63 on 01/29/24 | 15.27 on 07/09/26 | 1.8600 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +12.75% since 12/29/23 | +29.60% since 06/12/26 | +18.66% since 06/12/26 | ||
| Low | 2.50 on 01/11/24 | 10.15 on 06/16/26 | 1.2900 on 06/15/26 | ||
| High | 3.63 on 01/29/24 | 16.20 on 07/01/26 | 2.3500 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +97.65% since 10/31/23 | +17.38% since 04/13/26 | +24.22% since 04/13/26 | ||
| Low | 1.61 on 11/01/23 | 8.58 on 05/19/26 | 1.2900 on 06/15/26 | ||
| High | 3.63 on 01/29/24 | 16.20 on 07/01/26 | 2.3500 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +42.37% since 07/31/23 | -1.32% since 01/13/26 | +2.58% since 01/13/26 | ||
| Low | 1.50 on 09/26/23 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 | ||
| High | 3.63 on 01/29/24 | 16.40 on 02/09/26 | 2.3500 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,717 | 294,100 | 52,357 | ||
| Shares Outstanding, K | 33,249 | 21,204 | 31,165 | ||
| Annual Sales | 102,990,000 | 61,670,000 | 26,680,000 | ||
| Annual Net Income | -8,920,000 | -13,780,000 | -2,320,000 | ||
| Last Quarter Sales | 29,830,000 | 11,130,000 | 6,080,000 | ||
| Last Quarter Net Income | -2,180,000 | -7,490,000 | -1,360,000 | ||
| 60-Month Beta | 1.35 | 0.45 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | -0.40 on 05/06/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 03/13/24 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.250 on 02/20/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||