Advanced Emissions Solutions Inc
(ADES)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | PESI | FTEK | ||
| Company | Advanced Emissions Solutions Inc | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.28 | 14.77 | 1.2700 | ||
| High | 3.55 | 15.10 | 1.3200 | ||
| Low | 3.21 | 14.63 | 1.2500 | ||
| Latest | 3.36 | 14.84 | 1.2600 | ||
| Change | +0.10 | -0.01 | -0.0100 | ||
| % Change | +3.07% | -0.07% | -0.79% | ||
| Volume | 101,000 | 84,600 | 127,800 | ||
| 20-Day Average Volume | 123,860 | 148,430 | 168,910 | ||
| Previous Close | 3.26 | 14.85 | 1.2700 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 15.09 | 1.4050 | ||
| 20-Day Raw Stochastic | 76.11% | 43.07% | 2.50% | ||
| 20-Day Relative Strength | 62.90 | 52.39 | 36.61 | ||
| Weighted Alpha | +6.60 | +75.51 | -24.00 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 01/24/24 | -2.94% since 02/06/26 | -8.70% since 02/06/26 | ||
| Low | 3.02 on 01/25/24 | 14.63 on 02/13/26 | 1.2500 on 02/13/26 | ||
| High | 3.63 on 01/29/24 | 16.40 on 02/09/26 | 1.4800 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +12.75% since 12/29/23 | +2.77% since 01/13/26 | -18.71% since 01/13/26 | ||
| Low | 2.50 on 01/11/24 | 13.66 on 01/20/26 | 1.2500 on 02/13/26 | ||
| High | 3.63 on 01/29/24 | 16.40 on 02/09/26 | 1.6500 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +97.65% since 10/31/23 | +12.68% since 11/13/25 | -32.26% since 11/13/25 | ||
| Low | 1.61 on 11/01/23 | 11.21 on 11/20/25 | 1.2500 on 02/13/26 | ||
| High | 3.63 on 01/29/24 | 16.40 on 02/09/26 | 1.9400 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +42.37% since 07/31/23 | +24.39% since 08/13/25 | -58.00% since 08/13/25 | ||
| Low | 1.50 on 09/26/23 | 8.02 on 09/11/25 | 1.2500 on 02/13/26 | ||
| High | 3.63 on 01/29/24 | 16.50 on 11/11/25 | 3.6500 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,717 | 274,807 | 39,153 | ||
| Shares Outstanding, K | 33,249 | 18,518 | 31,074 | ||
| Annual Sales | 102,990,000 | 59,120,000 | 25,130,000 | ||
| Annual Net Income | -8,920,000 | -19,980,000 | -1,940,000 | ||
| Last Quarter Sales | 29,830,000 | 17,450,000 | 7,490,000 | ||
| Last Quarter Net Income | -2,180,000 | -1,840,000 | 300,000 | ||
| 60-Month Beta | 1.35 | 0.39 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | -0.10 on 11/10/25 | 0.01 on 11/04/25 | ||
| Latest Earnings Date | 03/13/24 | 03/12/26 | 03/03/26 | ||
| Most Recent Dividend | 0.250 on 02/20/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||