Adentra Inc (ADEN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEN.TO | DBM.TO | WJX.TO | ||
| Company | Adentra Inc | Doman Building Materials Group Ltd. | Wajax Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 33.88 | 9.54 | 27.95 | ||
| High | 33.97 | 9.54 | 28.17 | ||
| Low | 33.64 | 9.51 | 27.95 | ||
| Latest | 33.69 | 9.54 | 28.05 | ||
| Change | -0.15 | +0.02 | +0.08 | ||
| % Change | -0.43% | +0.21% | +0.29% | ||
| Volume | 3,209 | 1,716 | 2,533 | ||
| 20-Day Average Volume | 39,515 | 80,041 | 41,910 | ||
| Previous Close | 33.83 | 9.52 | 27.97 | ||
| Industry | TSX Industrial Distribution | TSX Industrial Distribution | TSX Industrial Distribution | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.85 | 9.36 | 27.76 | ||
| 20-Day Raw Stochastic | 83.97% | 80.77% | 67.76% | ||
| 20-Day Relative Strength | 54.24 | 60.82 | 61.82 | ||
| Weighted Alpha | -0.58 | +16.18 | +41.79 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 12/12/25 | +1.92% since 12/12/25 | +1.04% since 12/12/25 | ||
| Low | 31.84 on 12/15/25 | 9.28 on 12/15/25 | 27.40 on 12/15/25 | ||
| High | 34.28 on 12/18/25 | 9.62 on 12/18/25 | 28.85 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +5.29% since 11/19/25 | +8.29% since 11/19/25 | +4.49% since 11/19/25 | ||
| Low | 31.51 on 11/21/25 | 8.66 on 11/21/25 | 26.08 on 11/21/25 | ||
| High | 34.28 on 12/18/25 | 9.69 on 11/28/25 | 28.85 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -3.34% since 09/19/25 | -1.14% since 09/19/25 | +18.92% since 09/19/25 | ||
| Low | 31.40 on 11/19/25 | 8.47 on 10/27/25 | 22.43 on 10/16/25 | ||
| High | 35.96 on 09/29/25 | 9.69 on 11/28/25 | 28.85 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +26.48% since 06/19/25 | +11.19% since 06/19/25 | +25.16% since 06/19/25 | ||
| Low | 26.66 on 06/20/25 | 8.34 on 08/01/25 | 21.80 on 08/08/25 | ||
| High | 36.51 on 09/08/25 | 10.04 on 08/25/25 | 28.85 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 821,707 | 834,238 | 608,227 | ||
| Shares Outstanding, K | 24,289 | 87,630 | 21,746 | ||
| Annual Sales | 2,184,258,000 | 2,663,239,000 | 2,097,595,000 | ||
| Annual Net Income | 46,478,000 | 54,187,000 | 42,793,000 | ||
| Last Quarter Sales | 592,091,000 | 795,092,000 | 483,145,000 | ||
| Last Quarter Net Income | 10,146,000 | 18,060,000 | 16,730,000 | ||
| 60-Month Beta | 1.34 | 1.46 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/10/25 | 0.21 on 11/06/25 | 0.75 on 11/03/25 | ||
| Latest Earnings Date | 03/13/25 | 11/06/25 | 11/03/25 | ||
| Most Recent Dividend | 0.160 on 01/19/26 | 0.140 on 12/31/25 | 0.350 on 12/15/25 | ||
| Next Ex-Dividends Date | 01/20/25 | 12/31/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 10.82 | 13.38 | ||