Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

or

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
company
- Key Statistics
- Stock Comparison
financials

Adevinta ASA (ADE.O.DX)

Adevinta ASA (ADE.O.DX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	ADE.O.DX
Company	Adevinta ASA
Price Information
Exchange	DXE
Open	114.000
High	114.300
Low	114.000
Latest	114.100
Change	+0.050
% Change	+0.04%
Volume	5,945
20-Day Average Volume	78,768
Previous Close	114.050
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	113.840
20-Day Raw Stochastic	65.22%
20-Day Relative Strength	54.54
Weighted Alpha	+23.61
Today's Opinion	100% Buy
Previous Opinion	96% Buy
Last Month's Opinion	100% Buy
Performance
5-Days
%Chg	+0.09% since 05/22/24
Low	113.500 on 05/24/24
High	114.300 on 05/30/24
1-Month
%Chg	+0.26% since 04/30/24
Low	113.100 on 05/02/24
High	114.900 on 05/21/24
3-Month
%Chg	+1.06% since 02/29/24
Low	112.550 on 04/25/24
High	115.100 on 04/15/24
6-Month
%Chg	+2.38% since 11/29/23
Low	111.400 on 11/30/23
High	115.100 on 04/15/24
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A

Stock Comparison

The Comparison page allows you to view a side-by-side comparison of a stock, ETF, or any other symbol and up to four other symbols. When the page is first displayed, you may see up to two other symbols already on the comparison page. These symbols are found in the same sector, and have the two largest market caps in that sector.

You may add or remove symbols. Once the desired symbols are in place, click the "Compare Symbols" button to get new results. You may also click the "View Comparison Chart" to load a chart with all your selected symbols shown.

My Barchart members may also choose additional fields to display on the page by clicking the "Select Comparison Fields" button. Fields are grouped by

Price Information
Technicals
Performance
Key Statistics
Growth
Per Share
ETF-Specific
Ratios

Want to use this as
your default charts setting?

Save this setup as a Chart Templates

Switch the Market flag

for targeted data from your country of choice.

Open the menu and switch the
Market flag for targeted data from your country of choice.

Want Streaming Chart Updates?

Switch your Site Preferences
to use Interactive Charts

Need More Chart Options?

Right-click on the chart to open the Interactive Chart menu.

Use your up/down arrows to move through the symbols.

Free Barchart Webinar