Color Star Tech Ltd (ADD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADD | APP | TT | SLB | SYM |
| Company | Color Star Tech Ltd | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.5425 | 638.63 | 379.93 | 45.40 | 70.75 |
| High | 1.6450 | 663.88 | 387.00 | 45.50 | 73.97 |
| Low | 1.3425 | 624.79 | 379.03 | 44.37 | 69.90 |
| Latest | 1.5125 | 658.65 | 385.47 | 45.15 | 73.23 |
| Change | -0.3125 | +10.93 | +3.77 | -0.05 | +2.41 |
| % Change | -17.12% | +1.69% | +0.99% | -0.11% | +3.40% |
| Volume | 1,846,808 | 4,375,300 | 1,968,100 | 19,685,699 | 1,204,900 |
| 20-Day Average Volume | 41,620,672 | 3,454,060 | 1,534,340 | 15,755,520 | 1,937,690 |
| Previous Close | 1.8250 | 647.72 | 381.70 | 45.20 | 70.82 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5045 | 674.52 | 388.79 | 40.13 | 62.96 |
| 20-Day Raw Stochastic | 0.72% | 44.31% | 67.25% | 95.63% | 95.92% |
| 20-Day Relative Strength | 18.44 | 51.19 | 42.76 | 70.92 | 58.42 |
| Weighted Alpha | -96.39 | +89.94 | -3.40 | +18.40 | +91.88 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.87% since 08/14/25 | +4.07% since 01/05/26 | -1.41% since 01/05/26 | +3.08% since 01/05/26 | +6.72% since 01/05/26 |
| Low | 0.0537 on 08/21/25 | 595.51 on 01/06/26 | 348.06 on 01/06/26 | 42.20 on 01/07/26 | 67.11 on 01/06/26 |
| High | 0.1310 on 08/19/25 | 663.88 on 01/12/26 | 387.00 on 01/12/26 | 45.50 on 01/12/26 | 73.97 on 01/12/26 |
| 1-Month | |||||
| %Chg | -93.24% since 07/21/25 | -1.79% since 12/12/25 | -1.46% since 12/12/25 | +14.45% since 12/12/25 | +19.21% since 12/12/25 |
| Low | 0.0537 on 08/21/25 | 595.51 on 01/06/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 55.85 on 12/17/25 |
| High | 0.9950 on 07/28/25 | 738.01 on 12/22/25 | 403.69 on 01/05/26 | 45.50 on 01/12/26 | 73.97 on 01/12/26 |
| 3-Month | |||||
| %Chg | -93.28% since 05/21/25 | +15.57% since 10/10/25 | -6.92% since 10/10/25 | +42.34% since 10/10/25 | +14.85% since 10/10/25 |
| Low | 0.0537 on 08/21/25 | 489.30 on 11/21/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 1.0500 on 07/14/25 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 45.50 on 01/12/26 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -94.74% since 02/21/25 | +96.55% since 07/11/25 | -11.89% since 07/11/25 | +21.01% since 07/11/25 | +55.61% since 07/11/25 |
| Low | 0.0537 on 08/21/25 | 342.11 on 07/14/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 42.38 on 08/22/25 |
| High | 1.2800 on 02/24/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 45.50 on 01/12/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32 | 222,594,064 | 85,473,728 | 67,450,672 | 43,316,864 |
| Shares Outstanding, K | 524 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 2,830,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -26,860,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 13,182,563 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -2,144,485 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 2.56 | 2.50 | 1.21 | 0.72 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 10/16/25 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.87 | 29.77 | 14.72 | 0.00 |