Color Star Tech Ltd (ADD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADD | HKIT | WNW | ||
| Company | Color Star Tech Ltd | Hitek Global Inc Ordinary Share | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5425 | 0.9889 | 3.16 | ||
| High | 1.6450 | 1.0319 | 3.28 | ||
| Low | 1.3425 | 0.9525 | 3.12 | ||
| Latest | 1.5125 | 1.0100 | 3.15 | ||
| Change | -0.3125 | -0.0100 | -0.05 | ||
| % Change | -17.12% | -0.98% | -1.56% | ||
| Volume | 1,846,808 | 190,863 | 60,014 | ||
| 20-Day Average Volume | 41,620,672 | 2,346,587 | 630,373 | ||
| Previous Close | 1.8250 | 1.0200 | 3.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5045 | 10.2620 | 7.86 | ||
| 20-Day Raw Stochastic | 0.72% | 0.11% | 0.12% | ||
| 20-Day Relative Strength | 18.44 | 24.50 | 25.33 | ||
| Weighted Alpha | -96.39 | -58.35 | -76.06 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.87% since 08/14/25 | -24.04% since 04/08/26 | -18.56% since 04/08/26 | ||
| Low | 0.0537 on 08/21/25 | 0.9298 on 04/14/26 | 3.13 on 04/15/26 | ||
| High | 0.1310 on 08/19/25 | 1.7200 on 04/10/26 | 3.65 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -93.24% since 07/21/25 | -98.02% since 03/13/26 | -98.24% since 03/13/26 | ||
| Low | 0.0537 on 08/21/25 | 0.9298 on 04/14/26 | 3.13 on 04/15/26 | ||
| High | 0.9950 on 07/28/25 | 72.5000 on 03/20/26 | 1,352.00 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -93.28% since 05/21/25 | -99.10% since 01/15/26 | -97.99% since 01/15/26 | ||
| Low | 0.0537 on 08/21/25 | 0.9298 on 04/14/26 | 3.13 on 04/15/26 | ||
| High | 1.0500 on 07/14/25 | 112.5000 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -94.74% since 02/21/25 | -98.92% since 10/15/25 | -98.30% since 10/15/25 | ||
| Low | 0.0537 on 08/21/25 | 0.9298 on 04/14/26 | 3.13 on 04/15/26 | ||
| High | 1.2800 on 02/24/25 | 209.0000 on 11/10/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32 | 598 | 501 | ||
| Shares Outstanding, K | 524 | 586 | 156 | ||
| Annual Sales | 2,830,000 | 2,900,000 | 160,000 | ||
| Annual Net Income | -26,860,000 | -900,000 | 5,110,000 | ||
| Last Quarter Sales | 13,182,563 | N/A | N/A | ||
| Last Quarter Net Income | -2,144,485 | N/A | N/A | ||
| 60-Month Beta | 2.56 | 2.90 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | N/A | N/A | ||
| Latest Earnings Date | 10/16/25 | 04/24/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||