Color Star Tech Ltd (ADD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADD | BOXL | SVRE | ||
| Company | Color Star Tech Ltd | Boxlight Corp Cl A | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5425 | 1.0500 | 3.13 | ||
| High | 1.6450 | 1.0537 | 3.18 | ||
| Low | 1.3425 | 0.9966 | 3.00 | ||
| Latest | 1.5125 | 1.0300 | 3.14 | ||
| Change | -0.3125 | unch | unch | ||
| % Change | -17.12% | unch | unch | ||
| Volume | 1,846,808 | 232,000 | 11,300 | ||
| 20-Day Average Volume | 41,620,672 | 159,305 | 108,105 | ||
| Previous Close | 1.8250 | 1.0300 | 3.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5045 | 1.2350 | 2.87 | ||
| 20-Day Raw Stochastic | 0.72% | 13.04% | 93.51% | ||
| 20-Day Relative Strength | 18.44 | 34.96 | 44.57 | ||
| Weighted Alpha | -96.39 | -90.93 | -90.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.87% since 08/14/25 | -4.63% since 03/18/26 | -0.95% since 03/18/26 | ||
| Low | 0.0537 on 08/21/25 | 0.9700 on 03/23/26 | 2.70 on 03/20/26 | ||
| High | 0.1310 on 08/19/25 | 1.1200 on 03/19/26 | 3.19 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -93.24% since 07/21/25 | -33.55% since 02/25/26 | +10.95% since 02/25/26 | ||
| Low | 0.0537 on 08/21/25 | 0.9501 on 03/18/26 | 2.42 on 03/02/26 | ||
| High | 0.9950 on 07/28/25 | 1.5628 on 02/26/26 | 3.19 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -93.28% since 05/21/25 | -55.41% since 12/24/25 | -43.93% since 12/24/25 | ||
| Low | 0.0537 on 08/21/25 | 0.9501 on 03/18/26 | 2.20 on 02/23/26 | ||
| High | 1.0500 on 07/14/25 | 2.8500 on 12/29/25 | 7.84 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -94.74% since 02/21/25 | -93.24% since 09/25/25 | -83.85% since 09/25/25 | ||
| Low | 0.0537 on 08/21/25 | 0.9501 on 03/18/26 | 2.20 on 02/23/26 | ||
| High | 1.2800 on 02/24/25 | 16.7022 on 09/26/25 | 19.92 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32 | 981 | 819 | ||
| Shares Outstanding, K | 524 | 952 | 261 | ||
| Annual Sales | 2,830,000 | 135,890,000 | 450,000 | ||
| Annual Net Income | -26,860,000 | -28,340,000 | -9,440,000 | ||
| Last Quarter Sales | 13,182,563 | 29,340,000 | 439,000 | ||
| Last Quarter Net Income | -2,144,485 | -6,180,000 | -5,220,000 | ||
| 60-Month Beta | 2.56 | 0.94 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | -11.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 10/16/25 | 03/27/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||