Color Star Tech Ltd (ADD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADD | WNW | GMEX | ||
| Company | Color Star Tech Ltd | Meiwu Technology Ltd | Gmex Robotics Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5425 | 3.60 | 1.86 | ||
| High | 1.6450 | 3.92 | 2.34 | ||
| Low | 1.3425 | 3.51 | 1.74 | ||
| Latest | 1.5125 | 3.72 | 2.02 | ||
| Change | -0.3125 | +0.05 | -0.15 | ||
| % Change | -17.12% | +1.36% | -6.91% | ||
| Volume | 1,846,808 | 107,200 | 2,317,200 | ||
| 20-Day Average Volume | 41,620,672 | 1,471,560 | 1,238,449 | ||
| Previous Close | 1.8250 | 3.67 | 2.17 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5045 | 3.92 | 2.66 | ||
| 20-Day Raw Stochastic | 0.72% | 23.92% | 9.55% | ||
| 20-Day Relative Strength | 18.44 | 27.42 | 32.50 | ||
| Weighted Alpha | -96.39 | -72.55 | -98.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.87% since 08/14/25 | -12.88% since 05/01/26 | -5.61% since 05/01/26 | ||
| Low | 0.0537 on 08/21/25 | 3.51 on 05/08/26 | 1.74 on 05/08/26 | ||
| High | 0.1310 on 08/19/25 | 4.96 on 05/05/26 | 2.49 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -93.24% since 07/21/25 | -4.12% since 04/08/26 | -41.98% since 04/08/26 | ||
| Low | 0.0537 on 08/21/25 | 2.80 on 04/24/26 | 1.68 on 04/29/26 | ||
| High | 0.9950 on 07/28/25 | 6.65 on 04/17/26 | 5.24 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -93.28% since 05/21/25 | -97.36% since 02/06/26 | -86.26% since 02/06/26 | ||
| Low | 0.0537 on 08/21/25 | 2.80 on 04/24/26 | 1.68 on 04/29/26 | ||
| High | 1.0500 on 07/14/25 | 1,352.00 on 03/16/26 | 16.10 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -94.74% since 02/21/25 | -97.60% since 11/07/25 | -97.27% since 11/07/25 | ||
| Low | 0.0537 on 08/21/25 | 2.80 on 04/24/26 | 1.68 on 04/29/26 | ||
| High | 1.2800 on 02/24/25 | 1,352.00 on 03/16/26 | 112.00 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32 | 582 | 407 | ||
| Shares Outstanding, K | 524 | 156 | 201 | ||
| Annual Sales | 2,830,000 | 7,080,000 | 5,200,000 | ||
| Annual Net Income | -26,860,000 | -18,590,000 | -680,000 | ||
| Last Quarter Sales | 13,182,563 | N/A | N/A | ||
| Last Quarter Net Income | -2,144,485 | N/A | N/A | ||
| 60-Month Beta | 2.56 | 0.87 | 5.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | N/A | N/A | ||
| Earnings Date | 10/16/25 | 07/17/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||