Color Star Tech Ltd (ADD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADD | JZ | WNW | ||
| Company | Color Star Tech Ltd | Jianzhi Education Technology Group ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5425 | 3.6200 | 2.50 | ||
| High | 1.6450 | 5.4600 | 2.55 | ||
| Low | 1.3425 | 2.4700 | 2.48 | ||
| Last | 1.5125 | 2.7300 | 2.51 | ||
| Change | -0.3125 | +1.0300 | -0.05 | ||
| Percent Change | -17.12% | +60.59% | -1.95% | ||
| Volume | 1,846,808 | 27,136,139 | 29,336 | ||
| 20-Day Average Volume | 41,620,672 | 1,282,335 | 89,148 | ||
| Previous | 1.8250 | 1.7000 | 2.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5045 | 2.3583 | 2.59 | ||
| 20-Day Raw Stochastic | 0.72% | 33.57% | 17.61% | ||
| 20-Day Relative Strength | 18.44 | 43.65 | 37.20 | ||
| Weighted Alpha | -96.39 | -93.34 | -77.50 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.87% since 08/14/25 | +16.29% since 08/13/26 | -3.17% since 08/13/26 | ||
| Low | 0.0537 on 08/21/25 | 1.6000 on 08/18/26 | 2.48 on 08/20/26 | ||
| High | 0.1310 on 08/19/25 | 5.4600 on 08/20/26 | 2.75 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -93.24% since 07/21/25 | +31.62% since 07/20/26 | -19.77% since 07/20/26 | ||
| Low | 0.0537 on 08/21/25 | 1.6000 on 08/18/26 | 2.36 on 07/31/26 | ||
| High | 0.9950 on 07/28/25 | 5.4600 on 08/20/26 | 3.31 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -93.28% since 05/21/25 | -92.36% since 05/20/26 | -34.86% since 05/20/26 | ||
| Low | 0.0537 on 08/21/25 | 1.6000 on 08/18/26 | 2.36 on 07/31/26 | ||
| High | 1.0500 on 07/14/25 | 164.0000 on 06/01/26 | 4.87 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -94.74% since 02/21/25 | -93.83% since 02/20/26 | -98.19% since 02/20/26 | ||
| Low | 0.0537 on 08/21/25 | 1.6000 on 08/18/26 | 2.25 on 05/18/26 | ||
| High | 1.2800 on 02/24/25 | 164.0000 on 06/01/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32 | 456 | 400 | ||
| Shares Outstanding, K | 524 | 268 | 156 | ||
| Annual Sales, $M | 2,830,000 | 10,040,000 | 7,080,000 | ||
| Annual Net Income, $M | -26,860,000 | -2,250,000 | -18,590,000 | ||
| Last Qtr Sales, $M | 13,182,563 | 178,079,982 | N/A | ||
| Last Qtr Income, $M | -2,144,485 | 28,819,614 | N/A | ||
| 60-Month Beta | 2.56 | 2.08 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | N/A on 12/10/21 | N/A | ||
| Latest Earnings Date | 10/16/25 | 04/29/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||