Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | EQIX | SPG | O | KIM |
| Company | Agree Realty Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 73.86 | 1,104.50 | 214.04 | 60.78 | 24.65 |
| High | 74.33 | 1,114.60 | 214.30 | 60.90 | 24.70 |
| Low | 72.99 | 1,088.62 | 211.29 | 60.22 | 24.30 |
| Latest | 73.25 | 1,092.19 | 211.33 | 60.24 | 24.38 |
| Change | -0.56 | +3.67 | +1.47 | -0.33 | -0.11 |
| % Change | -0.76% | +0.34% | +0.70% | -0.54% | -0.45% |
| Volume | 1,830,100 | 807,800 | 3,655,300 | 12,961,600 | 8,755,700 |
| 20-Day Average Volume | 1,271,095 | 594,170 | 2,089,710 | 6,553,505 | 5,912,640 |
| Previous Close | 73.81 | 1,088.52 | 209.86 | 60.57 | 24.49 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.16 | 1,070.65 | 208.95 | 61.24 | 24.53 |
| 20-Day Raw Stochastic | 39.67% | 72.84% | 53.35% | 21.81% | 33.53% |
| 20-Day Relative Strength | 43.02 | 57.45 | 55.99 | 43.15 | 52.27 |
| Weighted Alpha | -2.58 | +34.22 | +32.91 | +3.23 | +18.85 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 06/11/26 | +4.70% since 06/11/26 | -1.64% since 06/11/26 | -2.70% since 06/11/26 | -5.32% since 06/11/26 |
| Low | 72.99 on 06/18/26 | 1,043.75 on 06/12/26 | 208.71 on 06/17/26 | 60.22 on 06/18/26 | 24.30 on 06/18/26 |
| High | 75.84 on 06/12/26 | 1,114.60 on 06/18/26 | 220.43 on 06/12/26 | 62.97 on 06/15/26 | 26.08 on 06/12/26 |
| 1-Month | |||||
| %Chg | -3.33% since 05/18/26 | +2.78% since 05/18/26 | +5.44% since 05/18/26 | -2.38% since 05/18/26 | +3.88% since 05/18/26 |
| Low | 71.22 on 06/04/26 | 1,032.08 on 06/11/26 | 198.64 on 05/19/26 | 59.48 on 06/02/26 | 23.26 on 05/19/26 |
| High | 76.35 on 05/19/26 | 1,114.60 on 06/18/26 | 220.43 on 06/12/26 | 62.97 on 06/15/26 | 26.08 on 06/12/26 |
| 3-Month | |||||
| %Chg | -7.36% since 03/18/26 | +12.19% since 03/18/26 | +11.28% since 03/18/26 | -4.44% since 03/18/26 | +6.70% since 03/18/26 |
| Low | 71.22 on 06/04/26 | 953.22 on 03/23/26 | 177.88 on 03/24/26 | 59.48 on 06/02/26 | 22.11 on 03/27/26 |
| High | 80.01 on 04/20/26 | 1,128.68 on 04/24/26 | 220.43 on 06/12/26 | 65.35 on 04/20/26 | 26.08 on 06/12/26 |
| 6-Month | |||||
| %Chg | +1.22% since 12/18/25 | +46.78% since 12/18/25 | +14.19% since 12/18/25 | +6.11% since 12/18/25 | +20.22% since 12/18/25 |
| Low | 69.56 on 01/09/26 | 740.33 on 12/19/25 | 177.88 on 03/24/26 | 55.86 on 12/23/25 | 19.90 on 12/22/25 |
| High | 82.08 on 03/03/26 | 1,128.68 on 04/24/26 | 220.43 on 06/12/26 | 67.93 on 02/27/26 | 26.08 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,797,544 | 107,716,144 | 68,532,208 | 56,173,380 | 16,441,628 |
| Shares Outstanding, K | 120,103 | 98,624 | 324,290 | 932,493 | 674,390 |
| Annual Sales | 718,400,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | 204,350,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 200,810,000 | 2,444,000,000 | 1,757,090,000 | 1,548,730,000 | 558,020,000 |
| Last Quarter Net Income | 62,050,000 | 415,000,000 | 480,400,000 | 311,770,000 | 164,900,000 |
| 60-Month Beta | 0.48 | 0.99 | 1.31 | 0.72 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/21/26 | 4.20 on 04/29/26 | 1.48 on 05/11/26 | 0.33 on 05/06/26 | 0.23 on 04/30/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/03/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 0.267 on 05/29/26 | 5.160 on 05/20/26 | 2.250 on 06/09/26 | 0.271 on 05/29/26 | 0.260 on 06/05/26 |
| Next Ex-Dividends Date | 06/30/26 | 05/20/26 | 06/09/26 | 06/30/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 27.60 | 16.23 | 13.96 | 13.76 |