Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADC | EQIX | SPG | O | KIM |
Company | Agree Realty Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 56.94 | 818.87 | 154.79 | 53.62 | 19.47 |
High | 57.28 | 827.43 | 156.86 | 54.20 | 19.66 |
Low | 56.86 | 813.00 | 154.70 | 53.62 | 19.42 |
Last | 57.12 | 825.33 | 156.49 | 54.10 | 19.61 |
Change | +0.44 | +10.02 | +2.16 | +0.59 | +0.25 |
% Change | +0.78% | +1.23% | +1.40% | +1.10% | +1.29% |
Volume | 828,500 | 789,100 | 1,904,800 | 6,318,200 | 7,608,600 |
20-Day Average Volume | 1,158,465 | 799,910 | 1,571,720 | 6,387,725 | 5,024,510 |
Previous Close | 56.68 | 815.31 | 154.33 | 53.51 | 19.36 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.63 | 858.86 | 151.97 | 52.53 | 19.30 |
20-Day Raw Stochastic | 70.82% | 30.95% | 88.42% | 96.97% | 78.20% |
20-Day Relative Strength | 49.65% | 44.95% | 61.48% | 56.97% | 50.96% |
Weighted Alpha | -15.60 | +13.50 | +47.30 | -12.10 | +1.40 |
Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 40% Sell | 8% Sell |
Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 48% Sell | 24% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.37% since 03/21/24 | +1.69% since 03/21/24 | +0.44% since 03/21/24 | +3.07% since 03/21/24 | -0.61% since 03/21/24 |
Low | 55.66 on 03/22/24 | 785.16 on 03/25/24 | 150.66 on 03/26/24 | 51.97 on 03/25/24 | 18.79 on 03/26/24 |
High | 57.28 on 03/28/24 | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 54.20 on 03/28/24 | 19.69 on 03/22/24 |
1-Month | |||||
%Chg | +3.27% since 02/28/24 | -7.46% since 02/28/24 | +4.42% since 02/28/24 | +4.00% since 02/28/24 | -0.10% since 02/28/24 |
Low | 54.28 on 03/01/24 | 785.16 on 03/25/24 | 146.33 on 03/01/24 | 50.90 on 03/01/24 | 18.57 on 03/15/24 |
High | 58.29 on 03/11/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 54.20 on 03/28/24 | 19.90 on 03/05/24 |
3-Month | |||||
%Chg | -10.00% since 12/28/23 | +1.38% since 12/28/23 | +8.46% since 12/28/23 | -7.65% since 12/28/23 | -10.05% since 12/28/23 |
Low | 54.28 on 03/01/24 | 785.16 on 03/25/24 | 135.15 on 02/05/24 | 50.90 on 03/01/24 | 18.57 on 03/15/24 |
High | 63.93 on 01/08/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 21.79 on 12/29/23 |
6-Month | |||||
%Chg | +3.48% since 09/28/23 | +14.47% since 09/28/23 | +43.79% since 09/28/23 | +9.03% since 09/28/23 | +11.23% since 09/28/23 |
Low | 52.69 on 10/30/23 | 677.80 on 10/25/23 | 102.11 on 10/03/23 | 45.03 on 10/30/23 | 16.34 on 10/25/23 |
High | 63.93 on 01/08/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,741,645 | 78,093,552 | 50,999,936 | 46,586,808 | 13,219,749 |
Shares Outstanding, K | 100,519 | 94,621 | 325,899 | 861,124 | 674,133 |
Annual Sales | 537,500,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
Annual Net Income | 169,960,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
Last Quarter Sales | 144,170,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 451,600,000 |
Last Quarter Net Income | 45,960,000 | 227,570,000 | 748,310,000 | 218,410,000 | 139,650,000 |
60-Month Beta | 0.52 | 0.59 | 1.65 | 0.92 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 02/13/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.22 on 02/08/24 |
Latest Earnings Date | 05/02/24 | 05/01/24 | 05/07/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.247 on 03/27/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.240 on 03/06/24 |
Next Ex-Dividends Date | 03/27/24 | 02/27/24 | 03/07/24 | 03/28/24 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 14.31 | 25.38 | 12.34 | 13.41 | 12.33 |