Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADC | EQIX | O | SPG | KIM |
Company | Agree Realty Corp | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 58.59 | 778.00 | 55.00 | 148.54 | 18.98 |
High | 59.68 | 800.00 | 55.06 | 150.28 | 19.10 |
Low | 58.38 | 761.03 | 54.28 | 147.91 | 18.91 |
Last | 59.49 | 772.43 | 54.63 | 149.13 | 19.04 |
Change | +1.14 | +79.72 | -0.16 | +1.25 | +0.12 |
% Change | +1.95% | +11.51% | -0.29% | +0.85% | +0.63% |
Volume | 796,800 | 2,353,600 | 6,113,200 | 1,364,700 | 4,321,000 |
20-Day Average Volume | 858,890 | 823,255 | 6,314,410 | 1,355,715 | 4,876,255 |
Previous Close | 58.35 | 692.71 | 54.79 | 147.88 | 18.92 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.41 | 730.93 | 53.53 | 143.13 | 18.49 |
20-Day Raw Stochastic | 96.12% | 76.21% | 78.04% | 80.79% | 80.55% |
20-Day Relative Strength | 59.30% | 52.08% | 56.34% | 55.92% | 53.08% |
Weighted Alpha | -7.87 | +1.46 | -8.62 | +39.50 | +2.27 |
Today's Opinion | 8% Buy | 32% Sell | 24% Buy | 64% Buy | 56% Sell |
Previous Opinion | 24% Sell | 56% Sell | 24% Buy | 40% Buy | 56% Sell |
Last Month's Opinion | 80% Sell | 24% Sell | 88% Sell | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.57% since 05/02/24 | +10.55% since 05/02/24 | -0.51% since 05/02/24 | +5.50% since 05/02/24 | +0.42% since 05/02/24 |
Low | 58.07 on 05/03/24 | 684.14 on 05/08/24 | 54.28 on 05/09/24 | 141.88 on 05/03/24 | 18.80 on 05/08/24 |
High | 59.68 on 05/09/24 | 800.00 on 05/09/24 | 55.75 on 05/03/24 | 151.48 on 05/07/24 | 19.40 on 05/03/24 |
1-Month | |||||
%Chg | +1.78% since 04/09/24 | -3.60% since 04/09/24 | +0.46% since 04/09/24 | -0.71% since 04/09/24 | +0.47% since 04/09/24 |
Low | 54.78 on 04/16/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
High | 59.68 on 05/09/24 | 800.00 on 05/09/24 | 55.75 on 05/03/24 | 151.48 on 05/07/24 | 19.40 on 05/03/24 |
3-Month | |||||
%Chg | +3.41% since 02/09/24 | -9.74% since 02/09/24 | +3.54% since 02/09/24 | +1.50% since 02/09/24 | -5.18% since 02/09/24 |
Low | 54.28 on 03/01/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
High | 59.68 on 05/09/24 | 914.93 on 03/04/24 | 55.75 on 05/03/24 | 157.82 on 03/21/24 | 20.25 on 02/12/24 |
6-Month | |||||
%Chg | +4.59% since 11/09/23 | +2.04% since 11/09/23 | +8.89% since 11/09/23 | +31.06% since 11/09/23 | +7.57% since 11/09/23 |
Low | 54.28 on 03/01/24 | 684.14 on 05/08/24 | 49.52 on 11/13/23 | 113.40 on 11/10/23 | 17.51 on 11/13/23 |
High | 63.93 on 01/08/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 22.83 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,871,526 | 65,544,916 | 47,182,408 | 48,193,944 | 12,754,275 |
Shares Outstanding, K | 100,626 | 94,621 | 861,150 | 325,899 | 674,116 |
Annual Sales | 537,500,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
Annual Net Income | 169,960,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
Last Quarter Sales | 149,450,000 | 2,110,490,000 | 1,076,290,000 | 1,527,440,000 | 503,750,000 |
Last Quarter Net Income | 44,860,000 | 227,570,000 | 218,410,000 | 748,310,000 | -10,970,000 |
60-Month Beta | 0.52 | 0.62 | 0.92 | 1.68 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 04/23/24 | 8.86 on 05/08/24 | 0.16 on 05/06/24 | 2.25 on 05/06/24 | -0.03 on 05/02/24 |
Latest Earnings Date | 04/23/24 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.250 on 04/29/24 | 4.260 on 02/27/24 | 0.257 on 04/30/24 | 1.950 on 03/07/24 | 0.240 on 03/06/24 |
Next Ex-Dividends Date | 04/29/24 | 02/27/24 | 04/30/24 | 06/07/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 14.76 | 22.16 | 13.55 | 11.10 | 12.10 |