Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | EQIX | O | SPG | KIM |
| Company | Agree Realty Corp | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 71.74 | 791.21 | 61.08 | 184.32 | 20.73 |
| High | 73.29 | 791.21 | 61.08 | 184.32 | 20.73 |
| Low | 71.74 | 791.21 | 61.08 | 184.32 | 20.73 |
| Latest | 73.41 | 791.53 | 61.45 | 184.89 | 20.84 |
| Change | +0.22 | -10.25 | +0.03 | -0.03 | -0.22 |
| % Change | +0.30% | -1.28% | +0.05% | -0.02% | -1.04% |
| Volume | 1,516,900 | 465 | 164,541 | 3,280 | 2,617 |
| 20-Day Average Volume | 1,453,010 | 469,433 | 6,213,302 | 1,311,079 | 4,302,811 |
| Previous Close | 72.01 | 801.78 | 61.42 | 184.92 | 21.06 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.88 | 778.07 | 58.03 | 185.41 | 20.41 |
| 20-Day Raw Stochastic | 97.32% | 69.58% | 91.90% | 46.72% | 70.64% |
| 20-Day Relative Strength | 55.23 | 54.84 | 65.59 | 50.67 | 53.45 |
| Weighted Alpha | +0.43 | -12.63 | +12.88 | +8.80 | -7.76 |
| Today's Opinion | 16% Sell | 8% Sell | 40% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 40% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 24% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 01/09/26 | +0.94% since 01/12/26 | +3.72% since 01/12/26 | -0.28% since 01/12/26 | +0.63% since 01/12/26 |
| Low | 70.27 on 01/12/26 | 784.23 on 01/13/26 | 58.67 on 01/13/26 | 180.17 on 01/16/26 | 20.29 on 01/13/26 |
| High | 73.29 on 01/16/26 | 813.45 on 01/15/26 | 61.54 on 01/16/26 | 186.95 on 01/15/26 | 21.08 on 01/16/26 |
| 1-Month | |||||
| %Chg | +3.00% since 12/16/25 | +4.31% since 12/19/25 | +8.43% since 12/19/25 | -0.33% since 12/19/25 | +3.70% since 12/19/25 |
| Low | 69.56 on 01/09/26 | 751.22 on 12/22/25 | 55.86 on 12/23/25 | 180.17 on 01/16/26 | 19.90 on 12/22/25 |
| High | 73.29 on 01/16/26 | 813.45 on 01/15/26 | 61.54 on 01/16/26 | 189.05 on 12/24/25 | 21.08 on 01/16/26 |
| 3-Month | |||||
| %Chg | -1.82% since 10/16/25 | -4.11% since 10/20/25 | +0.73% since 10/20/25 | +3.28% since 10/20/25 | -5.77% since 10/20/25 |
| Low | 69.56 on 01/09/26 | 720.62 on 12/04/25 | 55.86 on 12/23/25 | 172.19 on 10/31/25 | 19.76 on 12/08/25 |
| High | 76.79 on 10/22/25 | 853.83 on 10/30/25 | 61.54 on 01/16/26 | 189.05 on 12/24/25 | 22.45 on 10/27/25 |
| 6-Month | |||||
| %Chg | +1.33% since 07/16/25 | +1.73% since 07/18/25 | +8.16% since 07/18/25 | +13.18% since 07/18/25 | -4.34% since 07/18/25 |
| Low | 69.56 on 01/09/26 | 720.62 on 12/04/25 | 55.86 on 12/23/25 | 159.70 on 08/01/25 | 19.76 on 12/08/25 |
| High | 76.79 on 10/22/25 | 853.83 on 10/30/25 | 61.54 on 01/16/26 | 189.05 on 12/24/25 | 22.97 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,412,019 | 78,723,568 | 56,500,624 | 60,370,832 | 14,261,705 |
| Shares Outstanding, K | 114,934 | 98,186 | 919,906 | 326,470 | 677,194 |
| Annual Sales | 617,100,000 | 8,748,000,000 | 5,271,140,000 | 5,963,800,000 | 2,037,010,000 |
| Annual Net Income | 189,200,000 | 815,000,000 | 860,770,000 | 2,370,900,000 | 410,790,000 |
| Last Quarter Sales | 183,220,000 | 2,316,000,000 | 1,470,550,000 | 1,601,570,000 | 535,860,000 |
| Last Quarter Net Income | 52,120,000 | 374,000,000 | 315,770,000 | 607,010,000 | 137,780,000 |
| 60-Month Beta | 0.55 | 1.05 | 0.80 | 1.37 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 10/21/25 | 3.81 on 10/29/25 | 0.35 on 11/03/25 | 1.86 on 11/03/25 | 0.19 on 10/30/25 |
| Latest Earnings Date | 02/10/26 | 02/11/26 | 02/23/26 | 02/02/26 | 02/12/26 |
| Most Recent Dividend | 0.262 on 12/31/25 | 4.690 on 11/19/25 | 0.270 on 12/31/25 | 2.200 on 12/10/25 | 0.260 on 12/05/25 |
| Next Ex-Dividends Date | 01/30/26 | 11/19/25 | 01/30/26 | 12/10/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 21.48 | 14.32 | 14.13 | 11.94 |