Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | EQIX | O | SPG | KIM |
| Company | Agree Realty Corp | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 74.14 | 865.80 | 60.56 | 166.42 | 23.09 |
| High | 74.78 | 886.49 | 61.76 | 167.64 | 23.37 |
| Low | 74.08 | 862.95 | 60.44 | 165.54 | 23.09 |
| Last | 74.45 | 877.20 | 61.63 | 166.55 | 23.24 |
| Change | +0.32 | +6.21 | +0.93 | -0.51 | unch |
| % Change | +0.43% | +0.71% | +1.53% | -0.31% | unch |
| Volume | 1,770,801 | 1,240,500 | 12,378,045 | 6,736,228 | 7,716,384 |
| 20-Day Average Volume | 1,000,410 | 445,570 | 4,468,300 | 1,732,055 | 3,659,885 |
| Previous Close | 74.13 | 870.99 | 60.70 | 167.06 | 23.24 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.68 | 844.29 | 62.17 | 165.22 | 23.37 |
| 20-Day Raw Stochastic | 47.66% | 87.92% | 40.74% | 72.88% | 29.38% |
| 20-Day Relative Strength | 59.19% | 64.55% | 55.68% | 59.37% | 58.06% |
| Weighted Alpha | +37.05 | +21.33 | +22.43 | +46.02 | +34.58 |
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 80% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 09/13/24 | +0.65% since 09/13/24 | -1.72% since 09/13/24 | +1.54% since 09/13/24 | -3.25% since 09/13/24 |
| Low | 73.54 on 09/19/24 | 859.93 on 09/18/24 | 60.42 on 09/19/24 | 163.50 on 09/18/24 | 23.09 on 09/20/24 |
| High | 77.30 on 09/16/24 | 886.49 on 09/20/24 | 63.23 on 09/18/24 | 167.63 on 09/20/24 | 24.25 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.16% since 08/20/24 | +5.71% since 08/20/24 | +1.77% since 08/20/24 | +4.49% since 08/20/24 | +3.33% since 08/20/24 |
| Low | 71.86 on 08/27/24 | 809.54 on 09/06/24 | 60.19 on 08/21/24 | 158.99 on 08/21/24 | 22.51 on 08/21/24 |
| High | 77.30 on 09/16/24 | 886.49 on 09/20/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| 3-Month | |||||
| %Chg | +21.61% since 06/20/24 | +14.88% since 06/20/24 | +16.26% since 06/20/24 | +13.89% since 06/20/24 | +23.03% since 06/20/24 |
| Low | 60.42 on 06/26/24 | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 144.90 on 06/21/24 | 18.60 on 06/25/24 |
| High | 77.30 on 09/16/24 | 886.49 on 09/20/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| 6-Month | |||||
| %Chg | +32.07% since 03/20/24 | +6.34% since 03/20/24 | +17.52% since 03/20/24 | +7.18% since 03/20/24 | +19.55% since 03/20/24 |
| Low | 54.78 on 04/16/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 77.30 on 09/16/24 | 886.49 on 09/20/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,459,405 | 82,662,168 | 52,855,980 | 54,452,204 | 15,666,456 |
| Shares Outstanding, K | 100,626 | 94,906 | 870,774 | 325,944 | 674,116 |
| Annual Sales | 537,500,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 169,960,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 152,580,000 | 2,159,000,000 | 1,339,440,000 | 1,458,270,000 | 500,230,000 |
| Last Quarter Net Income | 54,720,000 | 301,000,000 | 259,390,000 | 494,300,000 | 119,740,000 |
| 60-Month Beta | 0.61 | 0.71 | 0.99 | 1.74 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/23/24 | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 1.51 on 08/05/24 | 0.17 on 08/01/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 11/04/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.250 on 08/30/24 | 4.260 on 08/21/24 | 0.263 on 09/03/24 | 2.050 on 09/09/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 09/30/24 | 08/21/24 | 10/01/24 | 09/09/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 25.65 | 15.09 | 12.31 | 14.81 |