Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | MSFT | ORCL | SAP | CDNS |
| Company | Adobe Systems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 226.50 | 387.80 | 145.65 | 160.31 | 387.92 |
| High | 228.40 | 391.91 | 145.68 | 160.64 | 389.48 |
| Low | 222.82 | 381.50 | 139.26 | 156.60 | 380.21 |
| Latest | 223.64 | 385.10 | 140.64 | 157.86 | 384.17 |
| Change | +0.99 | +0.74 | -3.08 | -0.60 | -1.78 |
| % Change | +0.44% | +0.19% | -2.14% | -0.38% | -0.46% |
| Volume | 3,206,700 | 24,644,600 | 29,843,300 | 1,720,100 | 940,400 |
| 20-Day Average Volume | 8,892,545 | 48,105,258 | 34,527,656 | 2,405,680 | 2,319,620 |
| Previous Close | 222.65 | 384.36 | 143.72 | 158.46 | 385.95 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.10 | 380.51 | 160.18 | 157.91 | 380.20 |
| 20-Day Raw Stochastic | 79.09% | 68.32% | 5.36% | 48.69% | 56.95% |
| 20-Day Relative Strength | 49.71 | 46.72 | 35.18 | 44.36 | 55.06 |
| Weighted Alpha | -40.36 | -25.04 | -49.69 | -48.03 | +25.85 |
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 80% Sell | 64% Sell | 24% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 07/02/26 | -1.38% since 07/02/26 | +0.26% since 07/02/26 | -2.91% since 07/02/26 | +2.96% since 07/02/26 |
| Low | 212.90 on 07/06/26 | 373.35 on 07/09/26 | 137.54 on 07/08/26 | 153.29 on 07/09/26 | 365.63 on 07/07/26 |
| High | 230.74 on 07/07/26 | 395.57 on 07/07/26 | 149.07 on 07/09/26 | 165.95 on 07/07/26 | 389.48 on 07/10/26 |
| 1-Month | |||||
| %Chg | -4.17% since 06/10/26 | -3.09% since 06/10/26 | -30.12% since 06/10/26 | -7.30% since 06/10/26 | -0.25% since 06/10/26 |
| Low | 190.12 on 06/18/26 | 349.20 on 06/25/26 | 137.54 on 07/08/26 | 148.06 on 06/25/26 | 358.76 on 06/26/26 |
| High | 232.50 on 06/11/26 | 401.75 on 06/15/26 | 195.32 on 06/16/26 | 168.19 on 06/16/26 | 403.38 on 06/17/26 |
| 3-Month | |||||
| %Chg | -0.76% since 04/10/26 | +3.84% since 04/10/26 | +1.85% since 04/10/26 | -3.21% since 04/10/26 | +44.61% since 04/10/26 |
| Low | 190.12 on 06/18/26 | 349.20 on 06/25/26 | 137.54 on 07/08/26 | 148.06 on 06/25/26 | 265.22 on 04/13/26 |
| High | 275.44 on 06/01/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | -33.03% since 01/09/26 | -19.65% since 01/09/26 | -29.16% since 01/09/26 | -36.12% since 01/09/26 | +17.37% since 01/09/26 |
| Low | 190.12 on 06/18/26 | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | 262.75 on 02/03/26 |
| High | 330.67 on 01/12/26 | 483.74 on 01/28/26 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,896,896 | 2,860,690,240 | 405,109,440 | 193,931,648 | 105,960,240 |
| Shares Outstanding, K | 397,500 | 7,428,435 | 2,880,471 | 1,228,504 | 275,816 |
| Annual Sales | 23,769,000,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 7,130,000,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 6,618,000,000 | 82,886,000,000 | 19,183,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | 1,712,000,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 1.43 | 1.13 | 1.72 | 1.14 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.96 on 06/11/26 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 09/10/26 | 07/29/26 | 09/08/26 | 07/23/26 | 07/27/26 |
| Most Recent Dividend | 0.013 on 03/24/05 | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 23.74 | 22.64 | 21.24 | 66.54 |