Adaptimmune Ther ADR (ADAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAP | COCP | PLRZ | ||
| Company | Adaptimmune Ther ADR | Cocrystal Pharma Inc | Polyrizon Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0666 | 1.0800 | 14.25 | ||
| High | 0.0701 | 1.1000 | 14.25 | ||
| Low | 0.0526 | 1.0800 | 13.52 | ||
| Latest | 0.0549 | 1.0800 | 14.25 | ||
| Change | -0.0098 | +0.0200 | +0.67 | ||
| % Change | -15.15% | +1.89% | +4.93% | ||
| Volume | 50,777,800 | 3,126 | 2,619 | ||
| 20-Day Average Volume | 127,153,055 | 45,396 | 30,832 | ||
| Previous Close | 0.0647 | 1.0600 | 13.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1355 | 1.0542 | 13.60 | ||
| 20-Day Raw Stochastic | 5.66% | 62.48% | 64.72% | ||
| 20-Day Relative Strength | 40.90 | 53.89 | 53.04 | ||
| Weighted Alpha | -58.21 | -30.25 | -67.96 | ||
| Today's Opinion | 88% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 10/20/25 | -4.42% since 03/18/26 | -1.53% since 03/18/26 | ||
| Low | 0.0417 on 10/21/25 | 1.0300 on 03/24/26 | 12.37 on 03/24/26 | ||
| High | 0.0926 on 10/22/25 | 1.1150 on 03/24/26 | 14.49 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -62.65% since 09/26/25 | +4.35% since 02/25/26 | +4.80% since 02/25/26 | ||
| Low | 0.0417 on 10/21/25 | 0.9801 on 03/05/26 | 11.79 on 03/03/26 | ||
| High | 0.2750 on 10/09/25 | 1.1400 on 03/18/26 | 15.50 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -84.17% since 07/25/25 | +10.87% since 12/24/25 | +86.47% since 12/24/25 | ||
| Low | 0.0403 on 09/08/25 | 0.8588 on 02/05/26 | 7.32 on 12/26/25 | ||
| High | 0.2750 on 10/09/25 | 1.2200 on 01/09/26 | 16.50 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -79.31% since 04/25/25 | -13.60% since 09/25/25 | +123.11% since 09/25/25 | ||
| Low | 0.0403 on 09/08/25 | 0.8588 on 02/05/26 | 2.88 on 11/26/25 | ||
| High | 0.3578 on 07/24/25 | 1.3100 on 09/30/25 | 18.20 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,551 | 14,611 | 14,146 | ||
| Shares Outstanding, K | 265,052 | 13,784 | 1,042 | ||
| Annual Sales | 178,030,000 | 0 | 0 | ||
| Annual Net Income | -70,810,000 | -17,500,000 | -1,550,000 | ||
| Last Quarter Sales | 13,680,000 | 0 | N/A | ||
| Last Quarter Net Income | -30,340,000 | -2,050,000 | N/A | ||
| 60-Month Beta | 2.49 | 1.18 | -6.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/13/25 | -0.19 on 11/14/25 | N/A | ||
| Latest Earnings Date | 11/12/25 | 03/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||