Adaptimmune Ther ADR (ADAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAP | MTVA | PLAG | ||
| Company | Adaptimmune Ther ADR | Metavia Inc | Planet Green Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.0666 | 3.03 | 1.5800 | ||
| High | 0.0701 | 3.25 | 1.5800 | ||
| Low | 0.0526 | 2.79 | 1.5500 | ||
| Latest | 0.0549 | 2.84 | 1.5500 | ||
| Change | -0.0098 | -0.26 | -0.0300 | ||
| % Change | -15.15% | -8.39% | -1.90% | ||
| Volume | 50,777,800 | 1,041,500 | 3,100 | ||
| 20-Day Average Volume | 127,153,055 | 10,277,854 | 34,860 | ||
| Previous Close | 0.0647 | 3.10 | 1.5800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1355 | 1.93 | 1.7607 | ||
| 20-Day Raw Stochastic | 5.66% | 56.04% | 0.00% | ||
| 20-Day Relative Strength | 40.90 | 59.89 | 45.53 | ||
| Weighted Alpha | -58.21 | -77.18 | -46.10 | ||
| Today's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 10/20/25 | -1.05% since 05/21/26 | -4.91% since 05/21/26 | ||
| Low | 0.0417 on 10/21/25 | 2.73 on 05/27/26 | 1.5500 on 05/29/26 | ||
| High | 0.0926 on 10/22/25 | 4.31 on 05/22/26 | 1.6635 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -62.65% since 09/26/25 | +90.60% since 04/29/26 | -16.67% since 04/29/26 | ||
| Low | 0.0417 on 10/21/25 | 0.97 on 05/12/26 | 1.5500 on 05/29/26 | ||
| High | 0.2750 on 10/09/25 | 4.31 on 05/22/26 | 2.2099 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -84.17% since 07/25/25 | +88.08% since 02/27/26 | -26.40% since 02/27/26 | ||
| Low | 0.0403 on 09/08/25 | 0.97 on 05/12/26 | 1.2900 on 03/19/26 | ||
| High | 0.2750 on 10/09/25 | 4.31 on 05/22/26 | 3.1574 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -79.31% since 04/25/25 | -66.81% since 11/28/25 | -40.15% since 11/28/25 | ||
| Low | 0.0403 on 09/08/25 | 0.97 on 05/12/26 | 1.2900 on 03/19/26 | ||
| High | 0.3578 on 07/24/25 | 13.42 on 12/08/25 | 4.4900 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,551 | 14,667 | 14,543 | ||
| Shares Outstanding, K | 265,052 | 5,164 | 9,383 | ||
| Annual Sales | 178,030,000 | 0 | 3,040,000 | ||
| Annual Net Income | -70,810,000 | -12,970,000 | -26,980,000 | ||
| Last Quarter Sales | 13,680,000 | 0 | 6,360,000 | ||
| Last Quarter Net Income | -30,340,000 | -3,820,000 | 310,000 | ||
| 60-Month Beta | 2.49 | 0.59 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/13/25 | -0.79 on 05/14/26 | 0.04 on 05/15/26 | ||
| Earnings Date | 11/12/25 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||