Adaptimmune Ther ADR (ADAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAP | PLRZ | COCP | ||
| Company | Adaptimmune Ther ADR | Polyrizon Ltd | Cocrystal Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0666 | 12.57 | 1.0200 | ||
| High | 0.0701 | 14.03 | 1.0400 | ||
| Low | 0.0526 | 10.33 | 1.0101 | ||
| Latest | 0.0549 | 13.10 | 1.0200 | ||
| Change | -0.0098 | -1.40 | -0.0150 | ||
| % Change | -15.15% | -9.66% | -1.45% | ||
| Volume | 50,777,800 | 2,063,784 | 19,294 | ||
| 20-Day Average Volume | 127,153,055 | 9,410,212 | 69,330 | ||
| Previous Close | 0.0647 | 14.50 | 1.0350 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1355 | 5.47 | 1.0203 | ||
| 20-Day Raw Stochastic | 5.66% | 66.71% | 51.06% | ||
| 20-Day Relative Strength | 40.90 | 68.72 | 45.78 | ||
| Weighted Alpha | -58.21 | -86.75 | -56.64 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 10/20/25 | +308.10% since 11/28/25 | -3.77% since 11/28/25 | ||
| Low | 0.0417 on 10/21/25 | 3.00 on 12/01/25 | 1.0000 on 12/02/25 | ||
| High | 0.0926 on 10/22/25 | 18.20 on 12/04/25 | 1.0793 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -62.65% since 09/26/25 | +125.09% since 11/05/25 | -1.92% since 11/05/25 | ||
| Low | 0.0417 on 10/21/25 | 2.88 on 11/26/25 | 0.9000 on 11/21/25 | ||
| High | 0.2750 on 10/09/25 | 18.20 on 12/04/25 | 1.1350 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -84.17% since 07/25/25 | +114.05% since 09/05/25 | -30.85% since 09/05/25 | ||
| Low | 0.0403 on 09/08/25 | 2.88 on 11/26/25 | 0.9000 on 11/21/25 | ||
| High | 0.2750 on 10/09/25 | 18.20 on 12/04/25 | 2.6700 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | -79.31% since 04/25/25 | +157.96% since 06/05/25 | -37.42% since 06/05/25 | ||
| Low | 0.0403 on 09/08/25 | 2.88 on 11/26/25 | 0.9000 on 11/21/25 | ||
| High | 0.3578 on 07/24/25 | 18.20 on 12/04/25 | 2.6700 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,551 | 15,108 | 14,266 | ||
| Shares Outstanding, K | 265,052 | 1,042 | 13,784 | ||
| Annual Sales | 178,030,000 | 0 | 0 | ||
| Annual Net Income | -70,810,000 | -1,550,000 | -17,500,000 | ||
| Last Quarter Sales | 13,680,000 | N/A | 0 | ||
| Last Quarter Net Income | -30,340,000 | N/A | -2,050,000 | ||
| 60-Month Beta | 2.49 | -4.51 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/13/25 | N/A | -0.19 on 11/14/25 | ||
| Latest Earnings Date | 11/12/25 | N/A | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||