Adaptimmune Ther ADR (ADAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAP | XOMA | CRMD | ||
| Company | Adaptimmune Ther ADR | Xoma Corp | Cormedix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 25.28 | 5.24 | ||
| High | 1.2500 | 25.82 | 5.70 | ||
| Low | 1.1600 | 25.25 | 5.23 | ||
| Last | 1.2100 | 25.82 | 5.52 | ||
| Change | +0.0200 | +0.48 | +0.26 | ||
| % Change | +1.68% | +1.89% | +5.04% | ||
| Volume | 911,400 | 13,300 | 902,200 | ||
| 20-Day Average Volume | 1,242,915 | 11,205 | 941,110 | ||
| Previous Close | 1.1900 | 25.34 | 5.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1514 | 25.44 | 5.29 | ||
| 20-Day Raw Stochastic | 58.47% | 65.36% | 47.70% | ||
| 20-Day Relative Strength | 49.44% | 54.61% | 62.90% | ||
| Weighted Alpha | -37.19 | +56.61 | +35.32 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.04% since 04/24/24 | +0.70% since 04/24/24 | +3.56% since 04/24/24 | ||
| Low | 1.0300 on 04/26/24 | 25.02 on 04/30/24 | 5.09 on 04/26/24 | ||
| High | 1.2500 on 05/01/24 | 26.75 on 04/25/24 | 5.70 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -17.69% since 04/01/24 | +2.26% since 04/01/24 | +32.37% since 04/01/24 | ||
| Low | 0.8721 on 04/18/24 | 23.99 on 04/05/24 | 4.05 on 04/03/24 | ||
| High | 1.4600 on 04/02/24 | 27.00 on 04/03/24 | 7.00 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +21.00% since 02/01/24 | +25.34% since 02/01/24 | +81.58% since 02/01/24 | ||
| Low | 0.8721 on 04/18/24 | 19.50 on 02/13/24 | 2.89 on 02/08/24 | ||
| High | 2.0500 on 03/08/24 | 27.00 on 04/03/24 | 7.00 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +124.07% since 11/01/23 | +34.97% since 11/01/23 | +62.35% since 11/01/23 | ||
| Low | 0.4200 on 11/28/23 | 14.27 on 11/10/23 | 2.57 on 11/15/23 | ||
| High | 2.0500 on 03/08/24 | 27.00 on 04/03/24 | 7.00 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,722 | 294,831 | 288,037 | ||
| Shares Outstanding, K | 246,825 | 11,635 | 54,812 | ||
| Annual Sales | 60,280,000 | 4,760,000 | 0 | ||
| Annual Net Income | -113,870,000 | -40,830,000 | -46,340,000 | ||
| Last Quarter Sales | 230,000 | 1,830,000 | 0 | ||
| Last Quarter Net Income | -47,920,000 | -20,110,000 | -14,750,000 | ||
| 60-Month Beta | 2.39 | 0.58 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/06/24 | -0.49 on 03/08/24 | -0.26 on 03/12/24 | ||
| Latest Earnings Date | 05/10/24 | 05/14/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||