Adaptimmune Ther ADR (ADAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAP | COCP | PASG | ||
| Company | Adaptimmune Ther ADR | Cocrystal Pharma Inc | Passage Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0666 | 1.1000 | 4.66 | ||
| High | 0.0701 | 1.1498 | 4.97 | ||
| Low | 0.0526 | 1.0700 | 4.50 | ||
| Last | 0.0549 | 1.1450 | 4.51 | ||
| Change | -0.0098 | +0.0650 | -0.01 | ||
| Percent Change | -15.15% | +6.02% | -0.22% | ||
| Volume | 50,777,800 | 65,300 | 34,100 | ||
| 20-Day Average Volume | 127,153,055 | 76,645 | 15,960 | ||
| Previous | 0.0647 | 1.0800 | 4.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1355 | 1.0038 | 4.56 | ||
| 20-Day Raw Stochastic | 5.66% | 94.83% | 34.67% | ||
| 20-Day Relative Strength | 40.90 | 61.05 | 44.02 | ||
| Weighted Alpha | -58.21 | -40.38 | -40.34 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 10/20/25 | +2.23% since 08/12/26 | -1.74% since 08/12/26 | ||
| Low | 0.0417 on 10/21/25 | 1.0700 on 08/19/26 | 4.38 on 08/17/26 | ||
| High | 0.0926 on 10/22/25 | 1.1500 on 08/13/26 | 4.97 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -62.65% since 09/26/25 | +20.53% since 07/17/26 | -6.63% since 07/17/26 | ||
| Low | 0.0417 on 10/21/25 | 0.7600 on 07/29/26 | 4.25 on 08/10/26 | ||
| High | 0.2750 on 10/09/25 | 1.1660 on 08/10/26 | 5.00 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -84.17% since 07/25/25 | -0.43% since 05/19/26 | -11.22% since 05/19/26 | ||
| Low | 0.0403 on 09/08/25 | 0.7600 on 07/29/26 | 3.29 on 06/25/26 | ||
| High | 0.2750 on 10/09/25 | 1.2600 on 05/26/26 | 6.30 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -79.31% since 04/25/25 | +16.84% since 02/19/26 | -49.94% since 02/19/26 | ||
| Low | 0.0403 on 09/08/25 | 0.7600 on 07/29/26 | 3.29 on 06/25/26 | ||
| High | 0.3578 on 07/24/25 | 2.0299 on 04/02/26 | 12.05 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,551 | 14,890 | 14,544 | ||
| Shares Outstanding, K | 265,052 | 13,787 | 3,218 | ||
| Annual Sales, $M | 178,030,000 | 0 | 0 | ||
| Annual Net Income, $M | -70,810,000 | -8,830,000 | -45,520,000 | ||
| Last Qtr Sales, $M | 13,680,000 | 110,000 | 0 | ||
| Last Qtr Income, $M | -30,340,000 | -3,160,000 | -7,820,000 | ||
| 60-Month Beta | 2.49 | 1.43 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/13/25 | -0.23 on 08/13/26 | -2.44 on 08/10/26 | ||
| Latest Earnings Date | 11/12/25 | 11/13/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||