Adaptimmune Ther ADR (ADAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAP | XCUR | QNTM | ||
| Company | Adaptimmune Ther ADR | Exicure Inc | Quantum Biopharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0666 | 2.35 | 4.15 | ||
| High | 0.0701 | 2.49 | 4.15 | ||
| Low | 0.0526 | 2.10 | 3.70 | ||
| Latest | 0.0549 | 2.31 | 3.80 | ||
| Change | -0.0098 | +0.16 | -0.17 | ||
| % Change | -15.15% | +7.44% | -4.28% | ||
| Volume | 50,777,800 | 53,000 | 166,300 | ||
| 20-Day Average Volume | 127,153,055 | 25,200 | 439,565 | ||
| Previous Close | 0.0647 | 2.15 | 3.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1355 | 2.81 | 5.22 | ||
| 20-Day Raw Stochastic | 5.66% | 34.48% | 3.84% | ||
| 20-Day Relative Strength | 40.90 | 35.50 | 42.26 | ||
| Weighted Alpha | -58.21 | -67.58 | -94.13 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 10/20/25 | -18.09% since 06/11/26 | -5.00% since 06/11/26 | ||
| Low | 0.0417 on 10/21/25 | 1.71 on 06/16/26 | 3.52 on 06/16/26 | ||
| High | 0.0926 on 10/22/25 | 3.05 on 06/12/26 | 4.22 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -62.65% since 09/26/25 | -24.51% since 05/18/26 | -39.39% since 05/18/26 | ||
| Low | 0.0417 on 10/21/25 | 1.71 on 06/16/26 | 3.52 on 06/16/26 | ||
| High | 0.2750 on 10/09/25 | 3.45 on 06/02/26 | 10.81 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -84.17% since 07/25/25 | -47.86% since 03/18/26 | +58.33% since 03/18/26 | ||
| Low | 0.0403 on 09/08/25 | 1.71 on 06/16/26 | 2.18 on 03/23/26 | ||
| High | 0.2750 on 10/09/25 | 5.07 on 03/20/26 | 10.81 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -79.31% since 04/25/25 | -62.07% since 12/18/25 | -56.92% since 12/18/25 | ||
| Low | 0.0403 on 09/08/25 | 1.71 on 06/16/26 | 2.07 on 03/11/26 | ||
| High | 0.3578 on 07/24/25 | 6.64 on 01/22/26 | 11.49 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,551 | 14,724 | 14,505 | ||
| Shares Outstanding, K | 265,052 | 6,374 | 3,817 | ||
| Annual Sales | 178,030,000 | 0 | 0 | ||
| Annual Net Income | -70,810,000 | -4,950,000 | -26,180,000 | ||
| Last Quarter Sales | 13,680,000 | 0 | 0 | ||
| Last Quarter Net Income | -30,340,000 | -1,830,000 | -13,560,000 | ||
| 60-Month Beta | 2.49 | 3.53 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/13/25 | -0.29 on 05/29/26 | -3.06 on 05/07/26 | ||
| Earnings Date | 11/12/25 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||