Adaptimmune Ther ADR (ADAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAP | BFRI | PASG | ||
| Company | Adaptimmune Ther ADR | Biofrontera Inc | Passage Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0666 | 1.1800 | 4.47 | ||
| High | 0.0701 | 1.2700 | 4.67 | ||
| Low | 0.0526 | 1.1600 | 4.47 | ||
| Last | 0.0549 | 1.2300 | 4.49 | ||
| Change | -0.0098 | +0.0600 | -0.03 | ||
| Percent Change | -15.15% | +5.13% | -0.66% | ||
| Volume | 50,777,800 | 782,800 | 5,200 | ||
| 20-Day Average Volume | 127,153,055 | 403,970 | 42,150 | ||
| Previous | 0.0647 | 1.1700 | 4.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1355 | 1.1060 | 4.74 | ||
| 20-Day Raw Stochastic | 5.66% | 85.45% | 29.63% | ||
| 20-Day Relative Strength | 40.90 | 62.63 | 41.64 | ||
| Weighted Alpha | -58.21 | +68.12 | -30.50 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 10/20/25 | +12.84% since 07/23/26 | -8.37% since 07/23/26 | ||
| Low | 0.0417 on 10/21/25 | 0.9950 on 07/28/26 | 4.41 on 07/29/26 | ||
| High | 0.0926 on 10/22/25 | 1.2700 on 07/30/26 | 5.00 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -62.65% since 09/26/25 | +30.09% since 06/30/26 | -7.99% since 06/30/26 | ||
| Low | 0.0417 on 10/21/25 | 0.9600 on 07/01/26 | 4.25 on 07/14/26 | ||
| High | 0.2750 on 10/09/25 | 1.2700 on 07/30/26 | 5.06 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -84.17% since 07/25/25 | +13.89% since 04/30/26 | -12.13% since 04/30/26 | ||
| Low | 0.0403 on 09/08/25 | 0.7304 on 05/18/26 | 3.29 on 06/25/26 | ||
| High | 0.2750 on 10/09/25 | 1.2700 on 07/30/26 | 6.30 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -79.31% since 04/25/25 | +32.22% since 01/30/26 | -60.96% since 01/30/26 | ||
| Low | 0.0403 on 09/08/25 | 0.6505 on 02/09/26 | 3.29 on 06/25/26 | ||
| High | 0.3578 on 07/24/25 | 1.2700 on 07/30/26 | 12.74 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,551 | 14,980 | 14,499 | ||
| Shares Outstanding, K | 265,052 | 12,803 | 3,208 | ||
| Annual Sales, $M | 178,030,000 | 41,710,000 | 0 | ||
| Annual Net Income, $M | -70,810,000 | -10,540,000 | -45,520,000 | ||
| Last Qtr Sales, $M | 13,680,000 | 10,080,000 | 0 | ||
| Last Qtr Income, $M | -30,340,000 | -4,750,000 | -7,560,000 | ||
| 60-Month Beta | 2.49 | 0.81 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/13/25 | -0.41 on 05/14/26 | -2.36 on 05/12/26 | ||
| Latest Earnings Date | 11/12/25 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||