Adaptimmune Ther ADR
(ADAP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAP | QNTM | PLRZ | ||
| Company | Adaptimmune Ther ADR | Quantum Biopharma Ltd | Polyrizon Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0666 | 4.00 | 13.94 | ||
| High | 0.0701 | 4.04 | 14.13 | ||
| Low | 0.0526 | 3.80 | 12.85 | ||
| Latest | 0.0549 | 3.85 | 12.85 | ||
| Change | -0.0098 | -0.10 | -0.92 | ||
| % Change | -15.15% | -2.53% | -6.68% | ||
| Volume | 50,777,800 | 41,000 | 28,400 | ||
| 20-Day Average Volume | 127,153,055 | 71,905 | 91,660 | ||
| Previous Close | 0.0647 | 3.95 | 13.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1355 | 5.21 | 14.33 | ||
| 20-Day Raw Stochastic | 5.66% | 2.79% | 30.58% | ||
| 20-Day Relative Strength | 40.90 | 30.99 | 50.79 | ||
| Weighted Alpha | -58.21 | -83.03 | -83.83 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 10/20/25 | -3.75% since 02/04/26 | -3.89% since 02/04/26 | ||
| Low | 0.0417 on 10/21/25 | 3.75 on 02/05/26 | 11.24 on 02/05/26 | ||
| High | 0.0926 on 10/22/25 | 4.29 on 02/06/26 | 14.40 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -62.65% since 09/26/25 | -44.44% since 01/09/26 | +0.47% since 01/09/26 | ||
| Low | 0.0417 on 10/21/25 | 3.75 on 02/05/26 | 11.24 on 02/05/26 | ||
| High | 0.2750 on 10/09/25 | 7.50 on 01/13/26 | 16.50 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -84.17% since 07/25/25 | -55.31% since 11/11/25 | +151.64% since 11/11/25 | ||
| Low | 0.0403 on 09/08/25 | 3.75 on 02/05/26 | 2.88 on 11/26/25 | ||
| High | 0.2750 on 10/09/25 | 12.42 on 11/28/25 | 18.20 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -79.31% since 04/25/25 | -85.34% since 08/11/25 | +107.93% since 08/11/25 | ||
| Low | 0.0403 on 09/08/25 | 3.75 on 02/05/26 | 2.88 on 11/26/25 | ||
| High | 0.3578 on 07/24/25 | 27.00 on 08/12/25 | 18.20 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,551 | 15,077 | 14,344 | ||
| Shares Outstanding, K | 265,052 | 3,817 | 1,042 | ||
| Annual Sales | 178,030,000 | 0 | 0 | ||
| Annual Net Income | -70,810,000 | -14,200,000 | -1,550,000 | ||
| Last Quarter Sales | 13,680,000 | 0 | N/A | ||
| Last Quarter Net Income | -30,340,000 | -5,320,000 | N/A | ||
| 60-Month Beta | 2.49 | 0.30 | -6.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/13/25 | -1.25 on 11/07/25 | N/A | ||
| Latest Earnings Date | 11/12/25 | 03/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||