Adamas Trust Inc 7.000% Series G (ADAMZ)
Adamas Trust Inc 7.000% Series G (ADAMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAMZ | ||||
| Company | Adamas Trust Inc 7.000% Series G | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 19.80 | ||||
| High | 19.87 | ||||
| Low | 19.71 | ||||
| Latest | 19.75 | ||||
| Change | +0.09 | ||||
| % Change | +0.46% | ||||
| Volume | 8,800 | ||||
| 20-Day Average Volume | 5,850 | ||||
| Previous Close | 19.66 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 19.56 | ||||
| 20-Day Raw Stochastic | 70.51% | ||||
| 20-Day Relative Strength | 58.33 | ||||
| Weighted Alpha | +5.26 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 02/12/26 | ||||
| Low | 19.60 on 02/19/26 | ||||
| High | 19.98 on 02/18/26 | ||||
| 1-Month | |||||
| %Chg | +2.44% since 01/20/26 | ||||
| Low | 19.20 on 01/28/26 | ||||
| High | 19.98 on 02/18/26 | ||||
| 3-Month | |||||
| %Chg | +5.50% since 11/20/25 | ||||
| Low | 18.60 on 11/26/25 | ||||
| High | 20.00 on 12/04/25 | ||||
| 6-Month | |||||
| %Chg | +8.58% since 08/20/25 | ||||
| Low | 17.94 on 09/05/25 | ||||
| High | 21.72 on 09/18/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 242,107,000 | ||||
| Annual Net Income | -62,029,000 | ||||
| Last Quarter Sales | 102,499,000 | ||||
| Last Quarter Net Income | 44,820,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||