Adamas Trust Inc 7.000% Series G (ADAMZ)
Adamas Trust Inc 7.000% Series G (ADAMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAMZ | ||||
| Company | Adamas Trust Inc 7.000% Series G | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 18.63 | ||||
| High | 18.74 | ||||
| Low | 18.51 | ||||
| Last | 18.74 | ||||
| Change | +0.13 | ||||
| Percent Change | +0.71% | ||||
| Volume | 19,200 | ||||
| 20-Day Average Volume | 7,815 | ||||
| Previous | 18.60 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 18.71 | ||||
| 20-Day Raw Stochastic | 50.22% | ||||
| 20-Day Relative Strength | 49.63 | ||||
| Weighted Alpha | -0.26 | ||||
| Today's Opinion | 32% Sell | ||||
| Yesterday's Opinion | 64% Sell | ||||
| Last Month's Opinion | Hold | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/18/26 | ||||
| Low | 18.51 on 08/25/26 | ||||
| High | 19.02 on 08/20/26 | ||||
| 1-Month | |||||
| %Chg | -0.97% since 07/24/26 | ||||
| Low | 18.31 on 08/13/26 | ||||
| High | 19.16 on 07/30/26 | ||||
| 3-Month | |||||
| %Chg | +3.35% since 05/22/26 | ||||
| Low | 18.01 on 05/28/26 | ||||
| High | 19.32 on 06/17/26 | ||||
| 6-Month | |||||
| %Chg | -5.70% since 02/25/26 | ||||
| Low | 17.25 on 04/01/26 | ||||
| High | 20.04 on 03/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 352,882,000 | ||||
| Annual Net Income, $M | 149,048,000 | ||||
| Last Qtr Sales, $M | 105,071,000 | ||||
| Last Qtr Income, $M | 55,182,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||