Adamas Trust Inc 9.250% (ADAMO)
Adamas Trust Inc 9.250% (ADAMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAMO | ||||
| Company | Adamas Trust Inc 9.250% | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 25.24 | ||||
| High | 25.24 | ||||
| Low | 25.06 | ||||
| Last | 25.09 | ||||
| Change | -0.06 | ||||
| Percent Change | -0.24% | ||||
| Volume | 34,100 | ||||
| 20-Day Average Volume | 32,995 | ||||
| Previous | 25.15 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.02 | ||||
| 20-Day Raw Stochastic | 55.87% | ||||
| 20-Day Relative Strength | 51.66 | ||||
| Weighted Alpha | +0.25 | ||||
| Today's Opinion | N/A | ||||
| Yesterday's Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/10/26 | ||||
| Low | 24.94 on 08/12/26 | ||||
| High | 25.24 on 08/17/26 | ||||
| 1-Month | |||||
| %Chg | +0.36% since 07/17/26 | ||||
| Low | 24.90 on 08/05/26 | ||||
| High | 25.24 on 08/17/26 | ||||
| 3-Month | |||||
| %Chg | -0.87% since 05/15/26 | ||||
| Low | 24.83 on 06/15/26 | ||||
| High | 25.40 on 06/09/26 | ||||
| 6-Month | |||||
| %Chg | -0.83% since 02/17/26 | ||||
| Low | 23.78 on 03/27/26 | ||||
| High | 25.45 on 02/23/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||