Adamas Trust Inc 8.000% Series D (ADAMN)
Adamas Trust Inc 8.000% Series D (ADAMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAMN | ||||
| Company | Adamas Trust Inc 8.000% Series D | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 23.59 | ||||
| High | 23.70 | ||||
| Low | 23.58 | ||||
| Latest | 23.70 | ||||
| Change | +0.15 | ||||
| % Change | +0.64% | ||||
| Volume | 2,200 | ||||
| 20-Day Average Volume | 8,260 | ||||
| Previous Close | 23.55 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 23.87 | ||||
| 20-Day Raw Stochastic | 42.68% | ||||
| 20-Day Relative Strength | 48.90 | ||||
| Weighted Alpha | +9.30 | ||||
| Today's Opinion | 64% Buy | ||||
| Previous Opinion | 64% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 07/20/26 | ||||
| Low | 23.53 on 07/24/26 | ||||
| High | 23.98 on 07/22/26 | ||||
| 1-Month | |||||
| %Chg | -0.08% since 06/26/26 | ||||
| Low | 23.03 on 07/01/26 | ||||
| High | 24.60 on 07/15/26 | ||||
| 3-Month | |||||
| %Chg | +0.21% since 04/27/26 | ||||
| Low | 22.73 on 04/29/26 | ||||
| High | 24.60 on 07/15/26 | ||||
| 6-Month | |||||
| %Chg | +7.29% since 01/27/26 | ||||
| Low | 21.42 on 03/31/26 | ||||
| High | 24.60 on 07/15/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 352,882,000 | ||||
| Annual Net Income | 149,048,000 | ||||
| Last Quarter Sales | 143,117,000 | ||||
| Last Quarter Net Income | 48,601,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||