Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

or

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
company
analysts
- Earnings Estimates
- Analyst Ratings
financials

Adamas Trust Inc 8.000% Series D (ADAMN)

Adamas Trust Inc 8.000% Series D (ADAMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	ADAMN
Company	Adamas Trust Inc 8.000% Series D
Price Information
Exchange	NASDAQ
Open	22.39
High	22.41
Low	22.28
Latest	22.33
Change	-0.06
% Change	-0.27%
Volume	6,100
20-Day Average Volume	7,680
Previous Close	22.39
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	22.18
20-Day Raw Stochastic	92.31%
20-Day Relative Strength	55.82
Weighted Alpha	+0.13
Today's Opinion	100% Buy
Previous Opinion	100% Buy
Last Month's Opinion	8% Buy
Performance
5-Days
%Chg	+0.40% since 11/28/25
Low	22.15 on 12/03/25
High	22.42 on 12/04/25
1-Month
%Chg	+3.09% since 11/05/25
Low	21.01 on 11/20/25
High	22.44 on 11/12/25
3-Month
%Chg	+2.86% since 09/05/25
Low	21.01 on 11/20/25
High	22.50 on 09/30/25
6-Month
%Chg	+3.76% since 06/05/25
Low	20.53 on 07/01/25
High	22.50 on 09/30/25
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	242,107,000
Annual Net Income	-62,029,000
Last Quarter Sales	102,499,000
Last Quarter Net Income	44,820,000
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A

Comparison

The Comparison page allows you to view a side-by-side comparison of a stock, ETF, or any other symbol and up to four other symbols. When the page is first displayed, you may see up to two other symbols already on the comparison page. These symbols are found in the same sector, and have the two largest market caps in that sector.

You may add or remove symbols. Once the desired symbols are in place, click the "Compare Symbols" button to get new results. You may also click the "View Comparison Chart" to load a chart with all your selected symbols shown.

My Barchart members may also choose additional fields to display on the page by clicking the "Select Comparison Fields" button. Fields are grouped by

Price Information
Technicals
Performance
Key Statistics
Growth
Per Share
ETF-Specific
Ratios

Want to use this as
your default charts setting?

Save this setup as a Chart Templates

Switch the Market flag

for targeted data from your country of choice.

Open the menu and switch the
Market flag for targeted data from your country of choice.

Want Streaming Chart Updates?

Switch your Site Preferences
to use Interactive Charts

Need More Chart Options?

Right-click on the chart to open the Interactive Chart menu.

Use your up/down arrows to move through the symbols.

Free Barchart Webinar