Adamas Trust 7.875% Series E (ADAMM)
Adamas Trust 7.875% Series E (ADAMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAMM | ||||
| Company | Adamas Trust 7.875% Series E | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 25.06 | ||||
| High | 25.08 | ||||
| Low | 25.00 | ||||
| Latest | 25.03 | ||||
| Change | -0.03 | ||||
| % Change | -0.12% | ||||
| Volume | 15,800 | ||||
| 20-Day Average Volume | 20,155 | ||||
| Previous Close | 25.06 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.07 | ||||
| 20-Day Raw Stochastic | 49.29% | ||||
| 20-Day Relative Strength | 44.48 | ||||
| Weighted Alpha | -0.44 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 07/20/26 | ||||
| Low | 25.00 on 07/21/26 | ||||
| High | 25.24 on 07/24/26 | ||||
| 1-Month | |||||
| %Chg | -1.15% since 06/26/26 | ||||
| Low | 24.66 on 07/01/26 | ||||
| High | 25.42 on 06/30/26 | ||||
| 3-Month | |||||
| %Chg | -1.41% since 04/27/26 | ||||
| Low | 24.66 on 07/01/26 | ||||
| High | 25.62 on 05/08/26 | ||||
| 6-Month | |||||
| %Chg | -0.99% since 01/27/26 | ||||
| Low | 23.78 on 04/02/26 | ||||
| High | 25.62 on 05/08/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 352,882,000 | ||||
| Annual Net Income | 149,048,000 | ||||
| Last Quarter Sales | 143,117,000 | ||||
| Last Quarter Net Income | 48,601,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||