Adamas Trust 7.875% Series E (ADAMM)
Adamas Trust 7.875% Series E (ADAMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAMM | ||||
| Company | Adamas Trust 7.875% Series E | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 25.22 | ||||
| High | 25.40 | ||||
| Low | 25.22 | ||||
| Latest | 25.30 | ||||
| Change | -0.01 | ||||
| % Change | -0.04% | ||||
| Volume | 21,800 | ||||
| 20-Day Average Volume | 14,415 | ||||
| Previous Close | 25.31 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.32 | ||||
| 20-Day Raw Stochastic | 42.50% | ||||
| 20-Day Relative Strength | 49.15 | ||||
| Weighted Alpha | +1.04 | ||||
| Today's Opinion | 40% Buy | ||||
| Previous Opinion | 40% Buy | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 06/15/26 | ||||
| Low | 25.22 on 06/23/26 | ||||
| High | 25.40 on 06/23/26 | ||||
| 1-Month | |||||
| %Chg | -0.39% since 05/22/26 | ||||
| Low | 25.13 on 06/05/26 | ||||
| High | 25.53 on 05/26/26 | ||||
| 3-Month | |||||
| %Chg | +3.69% since 03/23/26 | ||||
| Low | 23.78 on 04/02/26 | ||||
| High | 25.62 on 05/08/26 | ||||
| 6-Month | |||||
| %Chg | +0.76% since 12/23/25 | ||||
| Low | 23.78 on 04/02/26 | ||||
| High | 25.62 on 05/08/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 352,882,000 | ||||
| Annual Net Income | 149,048,000 | ||||
| Last Quarter Sales | 143,117,000 | ||||
| Last Quarter Net Income | 48,601,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||