Adamas Trust 7.875% Series E (ADAMM)
Adamas Trust 7.875% Series E (ADAMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAMM | ||||
| Company | Adamas Trust 7.875% Series E | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 25.47 | ||||
| High | 25.55 | ||||
| Low | 25.43 | ||||
| Last | 25.52 | ||||
| Change | +0.05 | ||||
| Percent Change | +0.20% | ||||
| Volume | 23,300 | ||||
| 20-Day Average Volume | 15,050 | ||||
| Previous | 25.47 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.31 | ||||
| 20-Day Raw Stochastic | 94.30% | ||||
| 20-Day Relative Strength | 62.23 | ||||
| Weighted Alpha | +2.21 | ||||
| Today's Opinion | 72% Buy | ||||
| Yesterday's Opinion | 72% Buy | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/18/26 | ||||
| Low | 25.40 on 08/21/26 | ||||
| High | 25.55 on 08/25/26 | ||||
| 1-Month | |||||
| %Chg | +1.84% since 07/24/26 | ||||
| Low | 25.00 on 07/27/26 | ||||
| High | 25.55 on 08/25/26 | ||||
| 3-Month | |||||
| %Chg | +0.47% since 05/22/26 | ||||
| Low | 24.66 on 07/01/26 | ||||
| High | 25.55 on 08/25/26 | ||||
| 6-Month | |||||
| %Chg | +0.31% since 02/25/26 | ||||
| Low | 23.78 on 04/02/26 | ||||
| High | 25.62 on 05/08/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 352,882,000 | ||||
| Annual Net Income, $M | 149,048,000 | ||||
| Last Qtr Sales, $M | 105,071,000 | ||||
| Last Qtr Income, $M | 55,182,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||