Adamas Trust Inc 6.875% Series F (ADAML)
Adamas Trust Inc 6.875% Series F (ADAML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAML | ||||
| Company | Adamas Trust Inc 6.875% Series F | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 24.32 | ||||
| High | 24.37 | ||||
| Low | 24.32 | ||||
| Latest | 24.35 | ||||
| Change | +0.03 | ||||
| % Change | +0.12% | ||||
| Volume | 18,300 | ||||
| 20-Day Average Volume | 13,120 | ||||
| Previous Close | 24.32 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 24.23 | ||||
| 20-Day Raw Stochastic | 78.05% | ||||
| 20-Day Relative Strength | 57.40 | ||||
| Weighted Alpha | +12.37 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 06/15/26 | ||||
| Low | 24.23 on 06/17/26 | ||||
| High | 24.41 on 06/22/26 | ||||
| 1-Month | |||||
| %Chg | -0.01% since 05/22/26 | ||||
| Low | 24.07 on 06/08/26 | ||||
| High | 24.43 on 06/15/26 | ||||
| 3-Month | |||||
| %Chg | +3.57% since 03/23/26 | ||||
| Low | 23.05 on 04/01/26 | ||||
| High | 24.44 on 04/23/26 | ||||
| 6-Month | |||||
| %Chg | +5.72% since 12/23/25 | ||||
| Low | 22.38 on 12/31/25 | ||||
| High | 24.44 on 04/23/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 352,882,000 | ||||
| Annual Net Income | 149,048,000 | ||||
| Last Quarter Sales | 143,117,000 | ||||
| Last Quarter Net Income | 48,601,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||