Adamas Trust Inc 6.875% Series F (ADAML)
Adamas Trust Inc 6.875% Series F (ADAML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAML | ||||
| Company | Adamas Trust Inc 6.875% Series F | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 24.40 | ||||
| High | 24.43 | ||||
| Low | 24.40 | ||||
| Latest | 24.43 | ||||
| Change | +0.02 | ||||
| % Change | +0.10% | ||||
| Volume | 3,500 | ||||
| 20-Day Average Volume | 9,420 | ||||
| Previous Close | 24.41 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 24.38 | ||||
| 20-Day Raw Stochastic | 77.59% | ||||
| 20-Day Relative Strength | 56.92 | ||||
| Weighted Alpha | +11.37 | ||||
| Today's Opinion | 96% Buy | ||||
| Previous Opinion | 96% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 07/17/26 | ||||
| Low | 24.33 on 07/21/26 | ||||
| High | 24.56 on 07/22/26 | ||||
| 1-Month | |||||
| %Chg | +0.33% since 06/24/26 | ||||
| Low | 23.98 on 07/01/26 | ||||
| High | 24.56 on 07/22/26 | ||||
| 3-Month | |||||
| %Chg | +0.70% since 04/24/26 | ||||
| Low | 23.85 on 05/05/26 | ||||
| High | 24.56 on 07/22/26 | ||||
| 6-Month | |||||
| %Chg | +6.77% since 01/23/26 | ||||
| Low | 22.91 on 01/27/26 | ||||
| High | 24.56 on 07/22/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 352,882,000 | ||||
| Annual Net Income | 149,048,000 | ||||
| Last Quarter Sales | 143,117,000 | ||||
| Last Quarter Net Income | 48,601,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||