Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Adamas Trust Inc 6.875% Series F (ADAML)

Adamas Trust Inc 6.875% Series F (ADAML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol ADAML
Company Adamas Trust Inc 6.875% Series F        
Price Information  
Exchange NASDAQ        
Open 23.70        
High 23.70        
Low 23.56        
Latest 23.69        
Change +0.13        
% Change +0.55%        
Volume 6,428        
20-Day Average Volume 17,946        
Previous Close 23.56        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 23.44        
20-Day Raw Stochastic 94.12%        
20-Day Relative Strength 57.01        
Weighted Alpha +14.04        
Today's Opinion 80% Buy        
Previous Opinion 80% Buy        
Last Month's Opinion 100% Buy        
Performance  
5-Days  
%Chg +2.07% since 04/08/26        
Low 23.42 on 04/13/26        
High 23.73 on 04/10/26        
1-Month  
%Chg +0.30% since 03/13/26        
Low 23.05 on 04/01/26        
High 23.73 on 04/10/26        
3-Month  
%Chg +2.80% since 01/15/26        
Low 22.57 on 01/23/26        
High 23.84 on 03/02/26        
6-Month  
%Chg +6.95% since 10/15/25        
Low 22.12 on 10/23/25        
High 23.84 on 03/02/26        
Key Statistics  
Market Capitalization, $K N/A        
Shares Outstanding, K N/A        
Annual Sales 352,882,000        
Annual Net Income 149,048,000        
Last Quarter Sales 108,137,000        
Last Quarter Net Income 53,526,000        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Latest Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividends Date N/A        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.