Adamas Trust Inc 9.125% Senior Notes Due 2029 (ADAMI)
Adamas Trust Inc 9.125% Senior Notes Due 2029 (ADAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAMI | ||||
| Company | Adamas Trust Inc 9.125% Senior Notes Due 2029 | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 25.35 | ||||
| High | 25.40 | ||||
| Low | 25.33 | ||||
| Latest | 25.34 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 6,300 | ||||
| 20-Day Average Volume | 5,360 | ||||
| Previous Close | 25.34 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.26 | ||||
| 20-Day Raw Stochastic | 80.71% | ||||
| 20-Day Relative Strength | 57.76 | ||||
| Weighted Alpha | +1.62 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 02/12/26 | ||||
| Low | 25.28 on 02/17/26 | ||||
| High | 25.40 on 02/20/26 | ||||
| 1-Month | |||||
| %Chg | +0.60% since 01/20/26 | ||||
| Low | 25.09 on 01/30/26 | ||||
| High | 25.40 on 02/20/26 | ||||
| 3-Month | |||||
| %Chg | +0.89% since 11/20/25 | ||||
| Low | 24.85 on 12/15/25 | ||||
| High | 25.50 on 12/02/25 | ||||
| 6-Month | |||||
| %Chg | +1.00% since 08/20/25 | ||||
| Low | 24.69 on 10/09/25 | ||||
| High | 25.50 on 12/02/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||