Adamas Trust Inc 9.125% Senior Notes Due 2029 (ADAMI)
Adamas Trust Inc 9.125% Senior Notes Due 2029 (ADAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAMI | ||||
| Company | Adamas Trust Inc 9.125% Senior Notes Due 2029 | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 25.33 | ||||
| High | 25.33 | ||||
| Low | 25.20 | ||||
| Last | 25.25 | ||||
| Change | -0.07 | ||||
| Percent Change | -0.27% | ||||
| Volume | 1,600 | ||||
| 20-Day Average Volume | 7,890 | ||||
| Previous | 25.32 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.24 | ||||
| 20-Day Raw Stochastic | 57.47% | ||||
| 20-Day Relative Strength | 51.69 | ||||
| Weighted Alpha | +0.44 | ||||
| Today's Opinion | 72% Buy | ||||
| Yesterday's Opinion | 64% Buy | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/19/26 | ||||
| Low | 25.13 on 08/21/26 | ||||
| High | 25.35 on 08/25/26 | ||||
| 1-Month | |||||
| %Chg | +0.59% since 07/24/26 | ||||
| Low | 25.05 on 07/31/26 | ||||
| High | 25.40 on 08/04/26 | ||||
| 3-Month | |||||
| %Chg | -0.51% since 05/26/26 | ||||
| Low | 24.93 on 06/15/26 | ||||
| High | 25.58 on 06/04/26 | ||||
| 6-Month | |||||
| %Chg | -0.59% since 02/26/26 | ||||
| Low | 24.07 on 03/23/26 | ||||
| High | 25.58 on 06/04/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||