Adagene Inc ADR (ADAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAG | TTRX | DTIL | ||
| Company | Adagene Inc ADR | Turn Therapeutics Inc | Precision Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.65 | 6.94 | 7.96 | ||
| High | 4.78 | 7.32 | 8.24 | ||
| Low | 4.41 | 6.83 | 7.84 | ||
| Latest | 4.47 | 7.12 | 8.18 | ||
| Change | -0.31 | +0.27 | +0.30 | ||
| % Change | -6.49% | +3.94% | +3.81% | ||
| Volume | 81,600 | 20,600 | 600,900 | ||
| 20-Day Average Volume | 295,950 | 43,680 | 533,450 | ||
| Previous Close | 4.78 | 6.85 | 7.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.84 | 6.16 | 6.89 | ||
| 20-Day Raw Stochastic | 77.51% | 89.46% | 93.07% | ||
| 20-Day Relative Strength | 60.43 | 66.07 | 62.98 | ||
| Weighted Alpha | +56.07 | -3.03 | +102.45 | ||
| Today's Opinion | 100% Buy | N/A | 88% Buy | ||
| Previous Opinion | 100% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 40% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 06/25/26 | +4.40% since 06/25/26 | +21.19% since 06/25/26 | ||
| Low | 3.92 on 07/01/26 | 6.16 on 06/26/26 | 6.73 on 06/26/26 | ||
| High | 4.85 on 07/01/26 | 7.39 on 06/30/26 | 8.34 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +31.86% since 06/02/26 | +10.90% since 06/02/26 | +29.43% since 06/02/26 | ||
| Low | 3.16 on 06/05/26 | 4.83 on 06/09/26 | 6.00 on 06/03/26 | ||
| High | 4.85 on 07/01/26 | 7.39 on 06/30/26 | 8.34 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +12.03% since 04/02/26 | +112.54% since 04/02/26 | +40.55% since 04/02/26 | ||
| Low | 3.13 on 05/19/26 | 3.09 on 04/10/26 | 5.66 on 04/08/26 | ||
| High | 4.85 on 07/01/26 | 7.39 on 06/30/26 | 8.59 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +142.93% since 01/02/26 | +51.81% since 01/02/26 | +99.51% since 01/02/26 | ||
| Low | 1.50 on 01/09/26 | 3.01 on 04/02/26 | 3.53 on 02/05/26 | ||
| High | 4.85 on 07/01/26 | 7.39 on 06/30/26 | 8.59 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,815 | 212,091 | 211,060 | ||
| Shares Outstanding, K | 47,386 | 29,788 | 25,802 | ||
| Annual Sales | 7,670,000 | 0 | 34,260,000 | ||
| Annual Net Income | -17,610,000 | -3,190,000 | -45,720,000 | ||
| Last Quarter Sales | 391,413 | 0 | 10,840,000 | ||
| Last Quarter Net Income | -12,767,865 | -970,000 | -18,440,000 | ||
| 60-Month Beta | 0.58 | N/A | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/11/26 | -0.34 on 05/05/26 | ||
| Earnings Date | 04/06/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||