Adagene Inc ADR (ADAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAG | ALXO | IMA | ||
| Company | Adagene Inc ADR | Alx Oncology Holdings Inc | Imagenebio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6900 | 1.4800 | 7.01 | ||
| High | 1.8757 | 1.5110 | 7.35 | ||
| Low | 1.6900 | 1.4500 | 7.01 | ||
| Latest | 1.7500 | 1.4600 | 7.30 | ||
| Change | +0.0600 | -0.0100 | +0.20 | ||
| % Change | +3.55% | -0.68% | +2.82% | ||
| Volume | 10,194 | 124,745 | 13,407 | ||
| 20-Day Average Volume | 41,600 | 217,970 | 49,665 | ||
| Previous Close | 1.6900 | 1.4700 | 7.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7778 | 1.2845 | 6.63 | ||
| 20-Day Raw Stochastic | 52.08% | 81.63% | 96.97% | ||
| 20-Day Relative Strength | 48.04 | 54.31 | 55.60 | ||
| Weighted Alpha | -36.02 | -34.25 | -44.90 | ||
| Today's Opinion | 80% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 01/14/26 | +10.53% since 01/14/26 | +6.88% since 01/14/26 | ||
| Low | 1.6850 on 01/21/26 | 1.1600 on 01/20/26 | 6.01 on 01/20/26 | ||
| High | 1.9800 on 01/16/26 | 1.5110 on 01/22/26 | 7.35 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -6.91% since 12/22/25 | -1.34% since 12/22/25 | +22.07% since 12/22/25 | ||
| Low | 1.5000 on 01/09/26 | 1.0700 on 01/06/26 | 5.70 on 12/29/25 | ||
| High | 1.9800 on 01/16/26 | 1.5600 on 01/13/26 | 7.35 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +0.57% since 10/22/25 | -8.70% since 10/22/25 | +0.14% since 10/22/25 | ||
| Low | 1.3000 on 11/07/25 | 1.0500 on 11/07/25 | 5.70 on 12/29/25 | ||
| High | 2.1400 on 11/28/25 | 1.9000 on 10/24/25 | 9.10 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -6.42% since 07/22/25 | +206.31% since 07/22/25 | -50.94% since 07/22/25 | ||
| Low | 1.3000 on 11/07/25 | 0.4799 on 07/23/25 | 5.70 on 12/29/25 | ||
| High | 3.1600 on 09/09/25 | 2.2700 on 10/06/25 | 18.00 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,651 | 79,700 | 79,392 | ||
| Shares Outstanding, K | 47,131 | 54,218 | 11,182 | ||
| Annual Sales | 100,000 | 0 | 3,500,000 | ||
| Annual Net Income | -33,420,000 | -134,850,000 | -49,230,000 | ||
| Last Quarter Sales | 391,413 | 0 | 0 | ||
| Last Quarter Net Income | -12,767,865 | -22,140,000 | -24,780,000 | ||
| 60-Month Beta | 0.71 | 0.51 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 11/07/25 | -2.91 on 11/12/25 | ||
| Latest Earnings Date | 03/23/26 | 03/05/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||