Adagene Inc ADR (ADAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAG | LIFE | CUE | ||
| Company | Adagene Inc ADR | Atyr Pharma Inc | Cue Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.52 | 1.6000 | 1.90 | ||
| High | 2.58 | 1.6200 | 2.19 | ||
| Low | 2.38 | 1.5825 | 1.87 | ||
| Last | 2.41 | 1.6100 | 2.13 | ||
| Change | unch | +0.0100 | +0.25 | ||
| % Change | unch | +0.62% | +13.30% | ||
| Volume | 6,900 | 258,200 | 663,000 | ||
| 20-Day Average Volume | 13,405 | 368,625 | 361,195 | ||
| Previous Close | 2.41 | 1.6000 | 1.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 1.6467 | 1.68 | ||
| 20-Day Raw Stochastic | 22.34% | 19.44% | 93.24% | ||
| 20-Day Relative Strength | 43.70% | 43.26% | 58.96% | ||
| Weighted Alpha | +1.33 | -25.56 | -71.97 | ||
| Today's Opinion | 8% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 04/26/24 | +2.55% since 04/26/24 | +56.04% since 04/26/24 | ||
| Low | 2.20 on 04/29/24 | 1.5400 on 05/02/24 | 1.37 on 04/30/24 | ||
| High | 2.58 on 05/03/24 | 1.6200 on 05/03/24 | 2.19 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -16.90% since 04/03/24 | -12.97% since 04/03/24 | +20.34% since 04/03/24 | ||
| Low | 2.20 on 04/29/24 | 1.5400 on 05/02/24 | 1.30 on 04/25/24 | ||
| High | 3.45 on 04/04/24 | 1.9400 on 04/04/24 | 2.19 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -30.75% since 02/02/24 | -8.52% since 02/02/24 | -13.06% since 02/02/24 | ||
| Low | 2.20 on 04/29/24 | 1.5400 on 05/02/24 | 1.30 on 04/25/24 | ||
| High | 3.80 on 02/09/24 | 2.1500 on 03/20/24 | 2.58 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +78.52% since 11/03/23 | +23.85% since 11/03/23 | -13.06% since 11/03/23 | ||
| Low | 1.31 on 11/08/23 | 1.0801 on 11/13/23 | 1.30 on 04/25/24 | ||
| High | 4.38 on 01/26/24 | 2.1500 on 03/20/24 | 3.25 on 12/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,322 | 109,385 | 103,610 | ||
| Shares Outstanding, K | 44,117 | 67,941 | 48,643 | ||
| Annual Sales | 18,110,000 | 350,000 | 5,490,000 | ||
| Annual Net Income | -18,950,000 | -50,390,000 | -50,730,000 | ||
| Last Quarter Sales | 391,413 | 350,000 | 1,820,000 | ||
| Last Quarter Net Income | -12,767,865 | -11,340,000 | -13,430,000 | ||
| 60-Month Beta | 0.52 | 1.27 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 03/14/24 | -0.28 on 04/08/24 | ||
| Latest Earnings Date | 04/02/24 | 05/14/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||