Adagene Inc ADR (ADAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAG | PLX | ABOS | ||
| Company | Adagene Inc ADR | Protalix Biotherapeutics | Acumen Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.78 | 2.31 | 2.45 | ||
| High | 4.03 | 2.33 | 2.63 | ||
| Low | 3.78 | 2.29 | 2.45 | ||
| Latest | 3.84 | 2.29 | 2.51 | ||
| Change | +0.04 | -0.01 | +0.04 | ||
| % Change | +1.05% | -0.43% | +1.62% | ||
| Volume | 452,900 | 420,200 | 464,900 | ||
| 20-Day Average Volume | 319,305 | 1,006,375 | 1,009,100 | ||
| Previous Close | 3.80 | 2.30 | 2.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 2.25 | 2.65 | ||
| 20-Day Raw Stochastic | 30.53% | 29.21% | 23.78% | ||
| 20-Day Relative Strength | 53.13 | 45.98 | 45.97 | ||
| Weighted Alpha | +47.20 | +25.98 | +108.53 | ||
| Today's Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 04/06/26 | +3.62% since 04/06/26 | -9.06% since 04/06/26 | ||
| Low | 3.53 on 04/09/26 | 2.14 on 04/07/26 | 2.45 on 04/13/26 | ||
| High | 4.75 on 04/07/26 | 2.33 on 04/13/26 | 2.78 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -7.02% since 03/13/26 | -19.08% since 03/13/26 | -23.24% since 03/13/26 | ||
| Low | 3.44 on 03/24/26 | 2.03 on 03/24/26 | 2.17 on 03/30/26 | ||
| High | 4.75 on 04/07/26 | 2.92 on 03/16/26 | 3.60 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +125.88% since 01/13/26 | +13.37% since 01/13/26 | +45.09% since 01/13/26 | ||
| Low | 1.66 on 01/14/26 | 1.97 on 01/21/26 | 1.73 on 01/14/26 | ||
| High | 4.75 on 04/07/26 | 3.19 on 02/23/26 | 3.60 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +101.05% since 10/13/25 | -6.53% since 10/13/25 | +18.40% since 10/13/25 | ||
| Low | 1.30 on 11/07/25 | 1.60 on 10/17/25 | 1.50 on 11/17/25 | ||
| High | 4.75 on 04/07/26 | 3.19 on 02/23/26 | 3.60 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,067 | 185,316 | 178,366 | ||
| Shares Outstanding, K | 47,386 | 80,572 | 72,213 | ||
| Annual Sales | 7,670,000 | 52,740,000 | 0 | ||
| Annual Net Income | -17,610,000 | -6,600,000 | -121,340,000 | ||
| Last Quarter Sales | 391,413 | 9,120,000 | 0 | ||
| Last Quarter Net Income | -12,767,865 | -5,500,000 | -25,140,000 | ||
| 60-Month Beta | 0.58 | -0.09 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 03/18/26 | -0.41 on 03/26/26 | ||
| Latest Earnings Date | 04/06/26 | 05/08/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||