Adagene Inc ADR (ADAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAG | SPRB | STRO | ||
| Company | Adagene Inc ADR | Spruce Biosciences Inc | Sutro Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 77.48 | 9.83 | ||
| High | 1.8800 | 82.98 | 11.09 | ||
| Low | 1.7600 | 77.48 | 9.72 | ||
| Latest | 1.8800 | 82.82 | 10.37 | ||
| Change | +0.0600 | +4.08 | +0.39 | ||
| % Change | +3.30% | +5.18% | +3.91% | ||
| Volume | 39,200 | 19,700 | 89,000 | ||
| 20-Day Average Volume | 76,850 | 99,520 | 124,342 | ||
| Previous Close | 1.8200 | 78.74 | 9.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9049 | 88.08 | 9.06 | ||
| 20-Day Raw Stochastic | 51.85% | 29.09% | 81.73% | ||
| 20-Day Relative Strength | 50.54 | 45.90 | 56.37 | ||
| Weighted Alpha | -24.24 | -63.68 | -24.03 | ||
| Today's Opinion | 16% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 48% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.57% since 12/15/25 | +2.67% since 12/15/25 | +4.43% since 12/15/25 | ||
| Low | 1.6908 on 12/16/25 | 71.26 on 12/17/25 | 8.48 on 12/19/25 | ||
| High | 1.9200 on 12/16/25 | 82.98 on 12/22/25 | 11.09 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.44% since 11/21/25 | -21.12% since 11/21/25 | +22.97% since 11/21/25 | ||
| Low | 1.6000 on 12/11/25 | 71.26 on 12/17/25 | 7.15 on 12/03/25 | ||
| High | 2.1400 on 11/28/25 | 111.00 on 11/28/25 | 11.09 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -6.47% since 09/22/25 | +812.11% since 09/22/25 | +16.50% since 09/22/25 | ||
| Low | 1.3000 on 11/07/25 | 7.26 on 09/29/25 | 7.15 on 12/03/25 | ||
| High | 2.2400 on 09/24/25 | 240.00 on 10/07/25 | 13.10 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -1.05% since 06/20/25 | +1,477.52% since 06/20/25 | +29.48% since 06/20/25 | ||
| Low | 1.3000 on 11/07/25 | 4.77 on 07/02/25 | 6.74 on 07/01/25 | ||
| High | 3.1600 on 09/09/25 | 240.00 on 10/07/25 | 13.10 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,606 | 88,650 | 88,285 | ||
| Shares Outstanding, K | 47,131 | 1,070 | 8,514 | ||
| Annual Sales | 100,000 | 4,910,000 | 62,040,000 | ||
| Annual Net Income | -33,420,000 | -53,040,000 | -227,460,000 | ||
| Last Quarter Sales | 391,413 | 0 | 9,690,000 | ||
| Last Quarter Net Income | -12,767,865 | -8,210,000 | -56,860,000 | ||
| 60-Month Beta | 0.71 | 3.46 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -14.58 on 11/10/25 | -6.70 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 04/21/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||