Adagene Inc ADR (ADAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAG | KLRS | ARTV | ||
| Company | Adagene Inc ADR | Kalaris Therapeutics Inc | Artiva Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.60 | 9.06 | 6.65 | ||
| High | 4.01 | 9.07 | 6.76 | ||
| Low | 3.58 | 8.86 | 6.21 | ||
| Latest | 3.79 | 9.06 | 6.22 | ||
| Change | +0.23 | -0.11 | -0.53 | ||
| % Change | +6.46% | -1.20% | -7.85% | ||
| Volume | 79,519 | 5,355 | 52,434 | ||
| 20-Day Average Volume | 197,262 | 60,816 | 184,258 | ||
| Previous Close | 3.56 | 9.17 | 6.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 9.87 | 5.39 | ||
| 20-Day Raw Stochastic | 61.57% | 31.58% | 62.56% | ||
| 20-Day Relative Strength | 67.85 | 47.47 | 62.63 | ||
| Weighted Alpha | +49.13 | +8.61 | -22.17 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.62% since 03/06/26 | -7.64% since 03/06/26 | +9.76% since 03/06/26 | ||
| Low | 2.88 on 03/10/26 | 8.67 on 03/12/26 | 5.48 on 03/09/26 | ||
| High | 4.58 on 03/11/26 | 10.19 on 03/09/26 | 7.75 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +19.38% since 02/13/26 | +4.86% since 02/13/26 | +57.50% since 02/13/26 | ||
| Low | 2.78 on 03/02/26 | 8.08 on 02/17/26 | 3.87 on 02/17/26 | ||
| High | 4.58 on 03/11/26 | 11.22 on 02/24/26 | 7.75 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +121.71% since 12/12/25 | +2.25% since 12/12/25 | +90.91% since 12/12/25 | ||
| Low | 1.50 on 01/09/26 | 7.91 on 01/05/26 | 3.62 on 02/09/26 | ||
| High | 4.58 on 03/11/26 | 11.88 on 12/18/25 | 7.75 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +73.21% since 09/12/25 | +133.16% since 09/12/25 | +147.06% since 09/12/25 | ||
| Low | 1.30 on 11/07/25 | 3.48 on 09/15/25 | 2.22 on 09/17/25 | ||
| High | 4.58 on 03/11/26 | 11.88 on 12/18/25 | 7.75 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,786 | 171,497 | 165,679 | ||
| Shares Outstanding, K | 47,131 | 18,702 | 24,545 | ||
| Annual Sales | 100,000 | 0 | 250,000 | ||
| Annual Net Income | -33,420,000 | -58,770,000 | -65,370,000 | ||
| Last Quarter Sales | 391,413 | 0 | 0 | ||
| Last Quarter Net Income | -12,767,865 | -11,890,000 | -21,530,000 | ||
| 60-Month Beta | 0.71 | -0.13 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.64 on 11/12/25 | -0.88 on 11/12/25 | ||
| Latest Earnings Date | 03/23/26 | 03/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||