Adagene Inc ADR (ADAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAG | ALEC | ARCT | ||
| Company | Adagene Inc ADR | Alector Inc | Arcturus Therapeutics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.52 | 1.4800 | 5.87 | ||
| High | 3.63 | 1.5450 | 5.91 | ||
| Low | 3.32 | 1.4700 | 5.74 | ||
| Latest | 3.37 | 1.4900 | 5.79 | ||
| Change | -0.21 | -0.0400 | -0.14 | ||
| % Change | -5.87% | -2.61% | -2.36% | ||
| Volume | 346,600 | 607,100 | 352,200 | ||
| 20-Day Average Volume | 334,790 | 828,345 | 597,975 | ||
| Previous Close | 3.58 | 1.5300 | 5.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.90 | 1.7088 | 6.66 | ||
| 20-Day Raw Stochastic | 4.21% | 15.48% | 1.97% | ||
| 20-Day Relative Strength | 42.21 | 40.33 | 33.55 | ||
| Weighted Alpha | -0.73 | -6.75 | -56.90 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 07/16/26 | +1.36% since 07/16/26 | -6.31% since 07/16/26 | ||
| Low | 3.31 on 07/17/26 | 1.4150 on 07/20/26 | 5.74 on 07/23/26 | ||
| High | 3.88 on 07/21/26 | 1.5500 on 07/21/26 | 6.18 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -15.33% since 06/23/26 | -18.58% since 06/23/26 | -18.22% since 06/23/26 | ||
| Low | 3.31 on 07/17/26 | 1.3700 on 07/15/26 | 5.74 on 07/23/26 | ||
| High | 4.85 on 07/01/26 | 2.1450 on 07/02/26 | 8.28 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -9.89% since 04/23/26 | -38.68% since 04/23/26 | -31.64% since 04/23/26 | ||
| Low | 3.13 on 05/19/26 | 1.3700 on 07/15/26 | 5.74 on 07/23/26 | ||
| High | 4.85 on 07/01/26 | 2.7000 on 05/06/26 | 9.58 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +35.34% since 01/23/26 | -23.20% since 01/23/26 | -23.11% since 01/23/26 | ||
| Low | 2.05 on 01/26/26 | 1.3700 on 07/15/26 | 5.74 on 07/23/26 | ||
| High | 4.85 on 07/01/26 | 2.7389 on 04/20/26 | 9.58 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,642 | 169,868 | 168,548 | ||
| Shares Outstanding, K | 47,386 | 111,025 | 28,423 | ||
| Annual Sales | 7,670,000 | 21,050,000 | 82,030,000 | ||
| Annual Net Income | -17,610,000 | -142,930,000 | -65,780,000 | ||
| Last Quarter Sales | 391,413 | 1,050,000 | 2,060,000 | ||
| Last Quarter Net Income | -12,767,865 | -22,930,000 | -26,960,000 | ||
| 60-Month Beta | 0.58 | 0.60 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 05/07/26 | -0.95 on 05/07/26 | ||
| Earnings Date | 04/06/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/04/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||