Adagene Inc ADR (ADAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAG | CHRS | LFCR | ||
| Company | Adagene Inc ADR | Coherus Oncology Inc | Lifecore Biomedical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.04 | 1.2100 | 4.83 | ||
| High | 4.24 | 1.2462 | 4.97 | ||
| Low | 3.71 | 1.1700 | 4.72 | ||
| Last | 3.75 | 1.1700 | 4.77 | ||
| Change | -0.14 | -0.0400 | -0.06 | ||
| Percent Change | -3.60% | -3.31% | -1.24% | ||
| Volume | 294,400 | 1,155,900 | 89,900 | ||
| 20-Day Average Volume | 239,680 | 802,125 | 144,935 | ||
| Previous | 3.89 | 1.2100 | 4.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.73 | 1.3832 | 4.57 | ||
| 20-Day Raw Stochastic | 49.57% | 9.90% | 52.94% | ||
| 20-Day Relative Strength | 49.07 | 34.84 | 50.00 | ||
| Weighted Alpha | +24.75 | -15.23 | -20.49 | ||
| Today's Opinion | 16% Buy | 100% Sell | 64% Sell | ||
| Yesterday's Opinion | 48% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.35% since 08/05/26 | -19.31% since 08/05/26 | +7.43% since 08/05/26 | ||
| Low | 3.71 on 08/12/26 | 1.1310 on 08/06/26 | 4.45 on 08/06/26 | ||
| High | 4.34 on 08/07/26 | 1.4550 on 08/06/26 | 5.02 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -4.82% since 07/10/26 | -24.03% since 07/10/26 | +0.42% since 07/10/26 | ||
| Low | 3.17 on 07/24/26 | 1.1310 on 08/06/26 | 4.18 on 08/05/26 | ||
| High | 4.34 on 08/07/26 | 1.5399 on 07/13/26 | 5.29 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +2.46% since 05/12/26 | -31.58% since 05/12/26 | +4.61% since 05/12/26 | ||
| Low | 3.13 on 05/19/26 | 1.1310 on 08/06/26 | 4.18 on 08/05/26 | ||
| High | 4.85 on 07/01/26 | 1.7900 on 05/13/26 | 5.96 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +31.58% since 02/12/26 | -41.79% since 02/12/26 | -31.86% since 02/12/26 | ||
| Low | 2.76 on 02/13/26 | 1.1310 on 08/06/26 | 3.63 on 03/31/26 | ||
| High | 4.85 on 07/01/26 | 2.1050 on 05/11/26 | 7.48 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,332 | 186,946 | 182,830 | ||
| Shares Outstanding, K | 47,386 | 154,501 | 37,853 | ||
| Annual Sales, $M | 7,670,000 | 42,170,000 | 128,870,000 | ||
| Annual Net Income, $M | -17,610,000 | 168,020,000 | -38,720,000 | ||
| Last Qtr Sales, $M | 391,413 | 14,310,000 | 34,170,000 | ||
| Last Qtr Income, $M | -12,767,865 | -20,630,000 | -6,160,000 | ||
| 60-Month Beta | 0.58 | 0.98 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 08/05/26 | -0.19 on 08/05/26 | ||
| Latest Earnings Date | 04/06/26 | 11/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||