Adagene Inc ADR (ADAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAG | RNAC | FATE | ||
| Company | Adagene Inc ADR | Cartesian Therapeutics Inc | Fate Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.70 | 6.20 | 1.2500 | ||
| High | 3.88 | 6.42 | 1.5900 | ||
| Low | 3.58 | 5.95 | 1.2400 | ||
| Latest | 3.82 | 6.22 | 1.5300 | ||
| Change | +0.14 | unch | +0.2800 | ||
| % Change | +3.80% | unch | +22.40% | ||
| Volume | 150,100 | 205,000 | 5,126,300 | ||
| 20-Day Average Volume | 324,730 | 176,775 | 1,430,840 | ||
| Previous Close | 3.68 | 6.22 | 1.2500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.84 | 6.49 | 1.3060 | ||
| 20-Day Raw Stochastic | 38.41% | 25.62% | 86.96% | ||
| 20-Day Relative Strength | 52.99 | 45.02 | 62.72 | ||
| Weighted Alpha | +45.12 | -51.40 | +13.35 | ||
| Today's Opinion | 80% Buy | 96% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 96% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 04/24/26 | -7.85% since 04/24/26 | +15.04% since 04/24/26 | ||
| Low | 3.24 on 04/29/26 | 5.95 on 05/01/26 | 1.2200 on 04/30/26 | ||
| High | 3.88 on 05/01/26 | 7.37 on 04/27/26 | 1.5900 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -17.14% since 04/01/26 | -2.66% since 04/01/26 | +23.39% since 04/01/26 | ||
| Low | 3.24 on 04/29/26 | 5.82 on 04/10/26 | 1.1300 on 04/07/26 | ||
| High | 4.75 on 04/07/26 | 7.38 on 04/22/26 | 1.5900 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +38.91% since 01/30/26 | -8.93% since 01/30/26 | +28.57% since 01/30/26 | ||
| Low | 2.30 on 02/02/26 | 5.60 on 03/27/26 | 1.0400 on 03/19/26 | ||
| High | 4.75 on 04/07/26 | 9.33 on 03/10/26 | 1.6950 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +114.61% since 10/31/25 | -23.87% since 10/31/25 | +13.33% since 10/31/25 | ||
| Low | 1.30 on 11/07/25 | 5.60 on 03/27/26 | 0.9500 on 11/14/25 | ||
| High | 4.75 on 04/07/26 | 9.33 on 03/10/26 | 1.6950 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,015 | 182,265 | 177,911 | ||
| Shares Outstanding, K | 47,386 | 29,303 | 116,282 | ||
| Annual Sales | 7,670,000 | 2,800,000 | 6,650,000 | ||
| Annual Net Income | -17,610,000 | -130,300,000 | -136,320,000 | ||
| Last Quarter Sales | 391,413 | 950,000 | 1,370,000 | ||
| Last Quarter Net Income | -12,767,865 | -92,580,000 | -32,370,000 | ||
| 60-Month Beta | 0.57 | 0.58 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.38 on 03/09/26 | -0.27 on 02/26/26 | ||
| Earnings Date | 04/06/26 | 08/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||