Adagene Inc ADR (ADAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAG | IMUX | MIST | ||
| Company | Adagene Inc ADR | Immunic Inc | Milestone Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.44 | 12.50 | 1.5000 | ||
| High | 3.95 | 13.80 | 1.5400 | ||
| Low | 3.40 | 12.48 | 1.4100 | ||
| Latest | 3.75 | 13.05 | 1.4100 | ||
| Change | -0.04 | +0.75 | -0.1100 | ||
| % Change | -1.06% | +6.10% | -7.24% | ||
| Volume | 69,400 | 327,000 | 1,253,800 | ||
| 20-Day Average Volume | 98,165 | 285,725 | 1,399,515 | ||
| Previous Close | 3.79 | 12.30 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 11.40 | 1.7365 | ||
| 20-Day Raw Stochastic | 75.61% | 85.85% | 0.00% | ||
| 20-Day Relative Strength | 52.60 | 59.61 | 38.05 | ||
| Weighted Alpha | +25.12 | +44.27 | -43.49 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 05/15/26 | +8.03% since 05/15/26 | -6.31% since 05/15/26 | ||
| Low | 3.13 on 05/19/26 | 10.87 on 05/21/26 | 1.4100 on 05/22/26 | ||
| High | 3.95 on 05/22/26 | 13.80 on 05/22/26 | 1.5600 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 04/22/26 | +45.00% since 04/22/26 | -29.85% since 04/22/26 | ||
| Low | 3.13 on 05/19/26 | 8.50 on 04/27/26 | 1.4100 on 05/22/26 | ||
| High | 3.95 on 05/22/26 | 13.80 on 05/22/26 | 2.0200 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +19.43% since 02/20/26 | +38.83% since 02/20/26 | -17.06% since 02/20/26 | ||
| Low | 2.78 on 03/02/26 | 8.31 on 02/24/26 | 1.0000 on 03/30/26 | ||
| High | 4.75 on 04/07/26 | 15.10 on 03/12/26 | 2.3400 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +108.33% since 11/21/25 | +90.12% since 11/21/25 | -41.25% since 11/21/25 | ||
| Low | 1.50 on 01/09/26 | 5.06 on 12/30/25 | 1.0000 on 03/30/26 | ||
| High | 4.75 on 04/07/26 | 15.10 on 03/12/26 | 3.0600 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,698 | 177,767 | 175,542 | ||
| Shares Outstanding, K | 47,386 | 13,622 | 124,498 | ||
| Annual Sales | 7,670,000 | 0 | 1,550,000 | ||
| Annual Net Income | -17,610,000 | -97,170,000 | -63,060,000 | ||
| Last Quarter Sales | 391,413 | 0 | 240,000 | ||
| Last Quarter Net Income | -12,767,865 | -32,590,000 | -26,070,000 | ||
| 60-Month Beta | 0.57 | 1.20 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.08 on 05/13/26 | -0.20 on 05/13/26 | ||
| Earnings Date | 04/06/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||