Alaris Equity Partners Income Trust (AD-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AD-UN.TO | AGF-B.TO | CGI.TO | ||
| Company | Alaris Equity Partners Income Trust | AGF Management Ltd. Cl.B NV | CDN General Inv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.80 | 22.69 | 50.90 | ||
| High | 24.87 | 23.23 | 51.10 | ||
| Low | 24.62 | 22.60 | 50.90 | ||
| Last | 24.63 | 22.60 | 51.10 | ||
| Change | -0.18 | -0.05 | -0.05 | ||
| Percent Change | -0.73% | -0.22% | -0.10% | ||
| Volume | 69,805 | 185,347 | 586 | ||
| 20-Day Average Volume | 87,826 | 311,083 | 3,197 | ||
| Previous | 24.81 | 22.65 | 51.15 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.77 | 22.36 | 51.59 | ||
| 20-Day Raw Stochastic | 47.53% | 73.96% | 20.05% | ||
| 20-Day Relative Strength | 53.48 | 65.56 | 47.04 | ||
| Weighted Alpha | +33.98 | +91.25 | +23.38 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 07/24/26 | -0.88% since 07/24/26 | -0.68% since 07/24/26 | ||
| Low | 24.54 on 07/29/26 | 22.36 on 07/30/26 | 50.75 on 07/28/26 | ||
| High | 25.05 on 07/28/26 | 23.39 on 07/29/26 | 51.60 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 06/30/26 | +12.10% since 06/30/26 | -2.83% since 06/30/26 | ||
| Low | 23.79 on 07/02/26 | 19.91 on 07/02/26 | 50.30 on 07/21/26 | ||
| High | 25.48 on 07/17/26 | 23.41 on 07/15/26 | 54.29 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +9.32% since 04/30/26 | +39.51% since 04/30/26 | +1.65% since 04/30/26 | ||
| Low | 22.20 on 05/06/26 | 15.83 on 05/05/26 | 48.03 on 05/04/26 | ||
| High | 25.48 on 07/17/26 | 23.41 on 07/15/26 | 54.29 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +14.08% since 01/30/26 | +24.52% since 01/30/26 | +3.40% since 01/30/26 | ||
| Low | 19.52 on 03/16/26 | 15.19 on 04/23/26 | 45.26 on 03/24/26 | ||
| High | 25.48 on 07/17/26 | 23.41 on 07/15/26 | 54.29 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,221 | 1,437,123 | 1,066,004 | ||
| Shares Outstanding, K | 45,563 | 63,590 | 20,861 | ||
| Annual Sales, $M | 176,701,000 | 553,061,000 | 266,552,000 | ||
| Annual Net Income, $M | 90,812,000 | 128,582,000 | 259,127,000 | ||
| Last Qtr Sales, $M | 37,369,000 | 147,344,000 | 3,676,000 | ||
| Last Qtr Income, $M | 40,405,000 | 46,308,000 | 21,217,000 | ||
| 60-Month Beta | 1.21 | 1.25 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 05/06/26 | 0.71 on 06/24/26 | 0.00 | ||
| Latest Earnings Date | N/A | 04/08/25 | 06/27/14 | ||
| Most Recent Dividend | 0.380 on 06/30/26 | 0.135 on 07/02/26 | 0.310 on 08/31/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 01/08/25 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 10.92 | 4.11 | ||