Aerocentury Corp (ACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACY | MGRC | UPBD | KPLT | |
| Company | Aerocentury Corp | Mcgrath Rentcorp | Upbound Group Inc | Katapult Hldgs Inc | |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | |
| Open | 2.64 | 110.56 | 19.96 | 7.12 | |
| High | 2.70 | 112.17 | 19.96 | 7.28 | |
| Low | 2.36 | 108.15 | 18.85 | 7.06 | |
| Latest | 2.45 | 109.38 | 19.19 | 7.22 | |
| Change | -0.12 | -1.17 | -0.57 | +0.07 | |
| % Change | -4.67% | -1.06% | -2.88% | +0.98% | |
| Volume | 313,600 | 176,700 | 1,180,000 | 6,500 | |
| 20-Day Average Volume | 465,870 | 287,375 | 872,245 | 14,535 | |
| Previous Close | 2.57 | 110.55 | 19.76 | 7.15 | |
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 113.84 | 19.07 | 7.11 | |
| 20-Day Raw Stochastic | 3.91% | 28.97% | 52.88% | 69.00% | |
| 20-Day Relative Strength | 28.45 | 45.78 | 50.72 | 54.22 | |
| Weighted Alpha | -54.30 | -2.27 | -19.43 | +0.04 | |
| Today's Opinion | 88% Sell | 32% Sell | 24% Sell | 8% Buy | |
| Previous Opinion | 88% Sell | 8% Buy | 8% Sell | 8% Buy | |
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Sell | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.22% since 03/18/22 | -5.56% since 04/24/26 | -2.93% since 04/24/26 | +1.98% since 04/24/26 | |
| Low | 2.36 on 03/25/22 | 104.89 on 04/30/26 | 18.73 on 04/29/26 | 7.00 on 04/30/26 | |
| High | 3.00 on 03/21/22 | 120.39 on 04/28/26 | 20.47 on 04/30/26 | 7.30 on 04/27/26 | |
| 1-Month | |||||
| %Chg | -44.32% since 02/25/22 | -2.34% since 04/01/26 | +7.33% since 04/01/26 | +0.70% since 04/01/26 | |
| Low | 2.36 on 03/25/22 | 104.89 on 04/30/26 | 17.09 on 04/02/26 | 6.60 on 04/07/26 | |
| High | 4.66 on 03/02/22 | 120.39 on 04/28/26 | 20.99 on 04/21/26 | 7.50 on 04/08/26 | |
| 3-Month | |||||
| %Chg | -77.72% since 12/23/21 | -2.07% since 01/30/26 | +1.53% since 01/30/26 | +10.74% since 01/30/26 | |
| Low | 2.36 on 03/25/22 | 101.60 on 03/11/26 | 16.77 on 03/20/26 | 5.66 on 03/03/26 | |
| High | 12.98 on 12/28/21 | 123.50 on 02/05/26 | 23.98 on 02/19/26 | 7.56 on 03/19/26 | |
| 6-Month | |||||
| %Chg | -79.58% since 09/24/21 | +1.81% since 10/31/25 | -0.98% since 10/31/25 | -36.61% since 10/31/25 | |
| Low | 2.36 on 03/25/22 | 94.99 on 11/18/25 | 15.82 on 11/19/25 | 5.50 on 11/17/25 | |
| High | 13.34 on 09/29/21 | 123.50 on 02/05/26 | 23.98 on 02/19/26 | 12.00 on 11/04/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 54,106 | 2,686,592 | 1,119,775 | 34,404 | |
| Shares Outstanding, K | 22,084 | 24,562 | 58,352 | 4,765 | |
| Annual Sales | 16,160,000 | 944,240,000 | 4,695,060,000 | 291,760,000 | |
| Annual Net Income | -42,240,000 | 156,310,000 | 73,240,000 | 1,370,000 | |
| Last Quarter Sales | 1,610,000 | 256,760,000 | 1,196,450,000 | 73,880,000 | |
| Last Quarter Net Income | 27,510,000 | 49,830,000 | 19,740,000 | 19,840,000 | |
| 60-Month Beta | 4.04 | 0.45 | 1.83 | 1.56 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 1.10 on 04/29/26 | 1.08 on 04/30/26 | 3.65 on 03/11/26 | |
| Earnings Date | 04/13/22 | 07/23/26 | 07/30/26 | 05/07/26 | |
| Most Recent Dividend | N/A | 0.495 on 04/16/26 | 0.390 on 04/07/26 | N/A | |
| Next Ex-Dividends Date | N/A | 04/16/26 | 04/07/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.55 | 4.69 | 0.00 | |