Aerocentury Corp (ACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACY | MGRC | UPBD | KPLT | |
| Company | Aerocentury Corp | Mcgrath Rentcorp | Upbound Group Inc | Katapult Hldgs Inc | |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | |
| Open | 2.64 | 115.99 | 17.76 | 6.29 | |
| High | 2.70 | 116.67 | 18.19 | 6.58 | |
| Low | 2.36 | 114.99 | 17.68 | 6.29 | |
| Latest | 2.45 | 116.57 | 18.32 | 6.20 | |
| Change | -0.12 | +2.81 | +0.86 | -0.12 | |
| % Change | -4.67% | +2.47% | +4.93% | -1.90% | |
| Volume | 313,600 | 13,888 | 320,163 | 3,632 | |
| 20-Day Average Volume | 465,870 | 157,476 | 783,502 | 14,078 | |
| Previous Close | 2.57 | 113.76 | 17.46 | 6.32 | |
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 111.30 | 18.47 | 6.18 | |
| 20-Day Raw Stochastic | 3.91% | 93.63% | 32.95% | 59.00% | |
| 20-Day Relative Strength | 28.45 | 58.06 | 46.21 | 47.35 | |
| Weighted Alpha | -54.30 | +4.96 | -25.22 | -20.97 | |
| Today's Opinion | 88% Sell | 56% Buy | 96% Sell | 72% Sell | |
| Previous Opinion | 88% Sell | 48% Buy | 96% Sell | 64% Sell | |
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.22% since 03/18/22 | +0.85% since 06/11/26 | -3.87% since 06/11/26 | -0.16% since 06/11/26 | |
| Low | 2.36 on 03/25/22 | 112.50 on 06/17/26 | 17.44 on 06/17/26 | 6.14 on 06/17/26 | |
| High | 3.00 on 03/21/22 | 116.55 on 06/15/26 | 19.43 on 06/17/26 | 6.60 on 06/12/26 | |
| 1-Month | |||||
| %Chg | -44.32% since 02/25/22 | +2.71% since 05/18/26 | +3.71% since 05/18/26 | -0.94% since 05/18/26 | |
| Low | 2.36 on 03/25/22 | 104.97 on 06/01/26 | 16.71 on 05/19/26 | 5.77 on 06/03/26 | |
| High | 4.66 on 03/02/22 | 116.55 on 06/15/26 | 19.64 on 06/09/26 | 6.65 on 06/10/26 | |
| 3-Month | |||||
| %Chg | -77.72% since 12/23/21 | +10.06% since 03/18/26 | +0.96% since 03/18/26 | -13.00% since 03/18/26 | |
| Low | 2.36 on 03/25/22 | 104.53 on 03/20/26 | 16.71 on 05/19/26 | 5.77 on 06/03/26 | |
| High | 12.98 on 12/28/21 | 120.39 on 04/28/26 | 20.99 on 04/21/26 | 7.56 on 03/19/26 | |
| 6-Month | |||||
| %Chg | -79.58% since 09/24/21 | +7.57% since 12/18/25 | +0.51% since 12/18/25 | -1.41% since 12/18/25 | |
| Low | 2.36 on 03/25/22 | 101.60 on 03/11/26 | 16.71 on 05/19/26 | 5.66 on 03/03/26 | |
| High | 13.34 on 09/29/21 | 123.50 on 02/05/26 | 23.98 on 02/19/26 | 7.60 on 01/09/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 54,106 | 2,794,173 | 1,017,813 | 30,115 | |
| Shares Outstanding, K | 22,084 | 24,562 | 58,294 | 4,765 | |
| Annual Sales | 16,160,000 | 944,240,000 | 4,695,060,000 | 291,760,000 | |
| Annual Net Income | -42,240,000 | 156,310,000 | 73,240,000 | 1,370,000 | |
| Last Quarter Sales | 1,610,000 | 198,540,000 | 1,219,730,000 | 79,020,000 | |
| Last Quarter Net Income | 27,510,000 | 27,030,000 | 35,790,000 | 5,690,000 | |
| 60-Month Beta | 4.04 | 0.44 | 1.80 | 1.50 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 1.10 on 04/29/26 | 1.08 on 04/30/26 | 0.07 on 05/07/26 | |
| Earnings Date | 04/13/22 | 07/23/26 | 07/30/26 | 08/12/26 | |
| Most Recent Dividend | N/A | 0.495 on 04/16/26 | 0.390 on 06/16/26 | N/A | |
| Next Ex-Dividends Date | N/A | 07/17/26 | 06/16/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.11 | 4.49 | 5.34 | |