Aerocentury Corp (ACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACY | MGRC | UPBD | KPLT | |
| Company | Aerocentury Corp | Mcgrath Rentcorp | Upbound Group Inc | Katapult Hldgs Inc | |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | |
| Open | 2.64 | 120.00 | 20.28 | 6.50 | |
| High | 2.70 | 122.01 | 20.83 | 6.81 | |
| Low | 2.36 | 119.64 | 20.28 | 6.20 | |
| Last | 2.45 | 121.55 | 20.74 | 6.57 | |
| Change | -0.12 | +1.89 | +0.44 | +0.22 | |
| Percent Change | -4.67% | +1.58% | +2.17% | +3.46% | |
| Volume | 313,600 | 31,924 | 175,326 | 14,581 | |
| 20-Day Average Volume | 465,870 | 159,723 | 1,047,671 | 7,449 | |
| Previous | 2.57 | 119.66 | 20.30 | 6.35 | |
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 117.61 | 21.03 | 6.90 | |
| 20-Day Raw Stochastic | 3.91% | 86.74% | 41.43% | 26.35% | |
| 20-Day Relative Strength | 28.45 | 56.69 | 51.62 | 44.10 | |
| Weighted Alpha | -54.30 | +6.24 | -0.43 | -32.90 | |
| Today's Opinion | 88% Sell | 100% Buy | 64% Buy | 72% Sell | |
| Yesterday's Opinion | 88% Sell | 100% Buy | 64% Buy | 72% Sell | |
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Buy | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.22% since 03/18/22 | +0.51% since 07/28/26 | -4.40% since 07/28/26 | -3.89% since 07/28/26 | |
| Low | 2.36 on 03/25/22 | 112.85 on 07/30/26 | 18.90 on 07/31/26 | 5.99 on 07/29/26 | |
| High | 3.00 on 03/21/22 | 122.00 on 08/04/26 | 21.40 on 07/29/26 | 6.87 on 07/29/26 | |
| 1-Month | |||||
| %Chg | -44.32% since 02/25/22 | +2.28% since 07/02/26 | +3.77% since 07/02/26 | -15.51% since 07/02/26 | |
| Low | 2.36 on 03/25/22 | 111.37 on 07/08/26 | 18.90 on 07/31/26 | 5.99 on 07/29/26 | |
| High | 4.66 on 03/02/22 | 122.00 on 08/04/26 | 23.10 on 07/17/26 | 7.80 on 07/07/26 | |
| 3-Month | |||||
| %Chg | -77.72% since 12/23/21 | +8.19% since 05/04/26 | +11.69% since 05/04/26 | -5.58% since 05/04/26 | |
| Low | 2.36 on 03/25/22 | 104.97 on 06/01/26 | 16.71 on 05/19/26 | 5.77 on 06/03/26 | |
| High | 12.98 on 12/28/21 | 125.83 on 06/26/26 | 23.10 on 07/17/26 | 7.80 on 07/07/26 | |
| 6-Month | |||||
| %Chg | -79.58% since 09/24/21 | -0.22% since 02/04/26 | +1.28% since 02/04/26 | +5.24% since 02/04/26 | |
| Low | 2.36 on 03/25/22 | 101.60 on 03/11/26 | 16.71 on 05/19/26 | 5.66 on 03/03/26 | |
| High | 13.34 on 09/29/21 | 125.83 on 06/26/26 | 23.98 on 02/19/26 | 7.80 on 07/07/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 54,106 | 2,922,815 | 1,183,368 | 30,258 | |
| Shares Outstanding, K | 22,084 | 24,426 | 58,294 | 4,765 | |
| Annual Sales, $M | 16,160,000 | 944,240,000 | 4,695,060,000 | 291,760,000 | |
| Annual Net Income, $M | -42,240,000 | 156,310,000 | 73,240,000 | 1,370,000 | |
| Last Qtr Sales, $M | 1,610,000 | 221,110,000 | 1,163,430,000 | 79,020,000 | |
| Last Qtr Income, $M | 27,510,000 | 33,670,000 | 21,580,000 | 5,690,000 | |
| 60-Month Beta | 4.04 | 0.44 | 1.79 | 1.51 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 1.37 on 07/29/26 | 1.07 on 07/30/26 | 0.07 on 05/07/26 | |
| Latest Earnings Date | 04/13/22 | 10/22/26 | 10/29/26 | 08/04/26 | |
| Most Recent Dividend | N/A | 0.495 on 07/17/26 | 0.390 on 06/16/26 | N/A | |
| Next Ex-Dividend Date | N/A | 07/17/26 | 06/16/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.54 | 4.66 | 5.55 | |